Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Skin Elements Limited (SKN)
Skin Elements Limited (SKN) Historical

SKN Skin Elements Limited

0.003

0.00 (0.00%)

Jun 26 2024 - Closed

Delayed by 20 minutes

SKN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	95,000
Jun 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,008,049
Jun 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	254,500
Jun 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	160,000
Jun 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,850,000
Jun 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	134,365
Jun 13 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	24,000
Jun 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	162,221
Jun 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	674,344
Jun 07 2024	0.004	0.001	33.33%	0.004	0.004	0.004	907,051
Jun 06 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	341,633
Jun 05 2024	0.004	0.00	0.00%	0.003	0.004	0.003	239,515
Jun 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	392,850
Jun 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	111,384
May 31 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 30 2024	0.004	0.001	33.33%	0.004	0.004	0.004	307,361
May 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 28 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	558,468
May 27 2024	0.004	0.00	0.00%	0.004	0.004	0.004	135,182
May 24 2024	0.004	0.00	0.00%	0.004	0.004	0.004	100,000
May 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 21 2024	0.004	0.00	0.00%	0.004	0.004	0.004	258,750
May 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	67,978
May 16 2024	0.004	0.00	0.00%	0.004	0.004	0.003	470,533
May 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 14 2024	0.004	0.001	33.33%	0.004	0.004	0.004	100,000
May 13 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	150,000
May 10 2024	0.004	0.001	33.33%	0.004	0.004	0.004	223,592
May 09 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	171,423
May 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 07 2024	0.004	0.00	0.00%	0.004	0.004	0.004	560,000
May 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,183,935
May 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	94,117
May 01 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,840,938
Apr 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 29 2024	0.004	0.001	33.33%	0.003	0.004	0.003	1,150,960
Apr 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,804
Apr 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 18 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	2,500,015
Apr 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	167,164
Apr 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	152,200
Apr 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	131,993
Apr 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	67,194
Apr 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 10 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 09 2024	0.004	0.00	0.00%	0.004	0.004	0.004	239,265
Apr 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	141,535
Apr 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	300,000
Apr 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	423,343
Mar 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,077,005

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions