Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -8 | 0.125 | 0.125 | 0.115 | 113728 | 0.11943579 | DE |
| 4 | -0.02 | -14.8148148148 | 0.135 | 0.145 | 0.115 | 120369 | 0.12642438 | DE |
| 12 | -0.02 | -14.8148148148 | 0.135 | 0.145 | 0.115 | 120369 | 0.12642438 | DE |
| 26 | -0.02 | -14.8148148148 | 0.135 | 0.145 | 0.115 | 120369 | 0.12642438 | DE |
| 52 | -0.02 | -14.8148148148 | 0.135 | 0.145 | 0.115 | 120369 | 0.12642438 | DE |
| 156 | -3.39 | -96.7189728959 | 3.505 | 3.505 | 0.115 | 126781 | 2.89624154 | DE |
| 260 | -3.535 | -96.8493150685 | 3.65 | 5.3 | 0.115 | 104928 | 3.23591181 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 2957 |
| 1742879700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 100000 |
| 1742793300 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 233577 |
| 1742534100 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 86333 |
| 1742447700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1742361300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 35000 |
| 1742274900 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 308813 |
| 1742188500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 71387 |
| 1741929300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1741842900 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 238676 |
| 1741756500 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 12531 |
| 1741670100 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 103568 |
| 1741583700 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.135 | 159475 |
| 1741324500 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 74067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
