Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Star Minerals Limited (SMS)
Star Minerals Limited (SMS) Historical

SMS Star Minerals Limited

0.034

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 20 minutes

SMS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.034	0.003	9.68%	0.03	0.034	0.03	843,123
Jul 26 2024	0.031	0.001	3.33%	0.03	0.031	0.029	1,187,798
Jul 25 2024	0.03	0.001	3.45%	0.03	0.034	0.03	251,805
Jul 24 2024	0.029	-0.001	-3.33%	0.029	0.029	0.029	10,000
Jul 23 2024	0.03	0.00	0.00%	0.03	0.03	0.029	408,236
Jul 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jul 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,106
Jul 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	99,458
Jul 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jul 16 2024	0.03	0.001	3.45%	0.03	0.03	0.03	330,833
Jul 15 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Jul 12 2024	0.029	-0.005	-14.71%	0.03	0.03	0.029	610,207
Jul 11 2024	0.034	0.003	9.68%	0.033	0.034	0.033	81,797
Jul 10 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Jul 09 2024	0.031	0.001	3.33%	0.031	0.031	0.031	25,000
Jul 08 2024	0.03	0.001	3.45%	0.029	0.03	0.029	249,958
Jul 05 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Jul 04 2024	0.029	0.00	0.00%	0.029	0.029	0.029	99,638
Jul 03 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Jul 02 2024	0.029	0.00	0.00%	0.03	0.03	0.029	46,100
Jul 01 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Jun 28 2024	0.029	0.00	0.00%	0.029	0.029	0.029	50,094
Jun 27 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Jun 26 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Jun 25 2024	0.029	-0.001	-3.33%	0.029	0.029	0.029	50,000
Jun 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	19,250
Jun 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jun 20 2024	0.03	0.002	7.14%	0.029	0.03	0.029	39,791
Jun 19 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Jun 18 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Jun 17 2024	0.028	0.00	0.00%	0.028	0.028	0.027	239,662
Jun 14 2024	0.028	-0.002	-6.67%	0.03	0.03	0.028	613,848
Jun 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	200,000
Jun 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jun 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jun 07 2024	0.03	0.004	15.38%	0.03	0.03	0.03	139,500
Jun 06 2024	0.026	-0.003	-10.34%	0.029	0.029	0.026	310,000
Jun 05 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Jun 04 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Jun 03 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
May 31 2024	0.029	0.00	0.00%	0.029	0.029	0.029	50,000
May 30 2024	0.029	0.00	0.00%	0.029	0.029	0.029	37,500
May 29 2024	0.029	0.00	0.00%	0.029	0.029	0.029	10,000
May 28 2024	0.029	0.002	7.41%	0.029	0.029	0.029	10,000
May 27 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 24 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 23 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 22 2024	0.027	-0.002	-6.90%	0.029	0.029	0.027	167,612
May 21 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
May 20 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
May 17 2024	0.029	-0.001	-3.33%	0.028	0.029	0.028	108,979
May 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	66,666
May 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,783
May 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	25,000
May 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
May 09 2024	0.03	0.00	0.00%	0.031	0.031	0.03	163,955
May 08 2024	0.03	-0.004	-11.76%	0.031	0.031	0.03	79,262
May 07 2024	0.034	-0.002	-5.56%	0.037	0.037	0.034	632,175
May 06 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
May 03 2024	0.036	-0.001	-2.70%	0.036	0.036	0.036	100,010
May 02 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
May 01 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions