We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 12.5 | 0.024 | 0.033 | 0.023 | 884371 | 0.02846567 | DE |
| 4 | -0.002 | -6.89655172414 | 0.029 | 0.033 | 0.023 | 1065781 | 0.02872012 | DE |
| 12 | -0.002 | -6.89655172414 | 0.029 | 0.033 | 0.023 | 1065781 | 0.02872012 | DE |
| 26 | -0.002 | -6.89655172414 | 0.029 | 0.033 | 0.023 | 1065781 | 0.02872012 | DE |
| 52 | -0.002 | -6.89655172414 | 0.029 | 0.033 | 0.023 | 1065781 | 0.02872012 | DE |
| 156 | -0.283 | -91.2903225806 | 0.31 | 0.45 | 0.023 | 150657 | 0.18936981 | DE |
| 260 | -0.313 | -92.0588235294 | 0.34 | 0.485 | 0.023 | 99154 | 0.25103613 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 145000 |
| 1727936100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727849700 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 1025141 |
| 1727763300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 400000 |
| 1727676900 | 0.031 | 0.006 | 24.00 | 0.026 | 0.033 | 0.026 | 1197386 |
| 1727417700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727331300 | 0.025 | -0.001 | -3.85 | 0.024 | 0.025 | 0.023 | 914957 |
| 1727244900 | 0.026 | -0.004 | -13.33 | 0.029 | 0.029 | 0.026 | 1030211 |
| 1727158500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727072100 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 1618984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
