We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.53807106599 | 0.985 | 1.05 | 0.955 | 16741 | 1.00503713 | DE |
| 4 | 0.18 | 21.686746988 | 0.83 | 1.05 | 0.815 | 61733 | 0.89174077 | DE |
| 12 | 0.14 | 16.091954023 | 0.87 | 1.05 | 0.745 | 46935 | 0.85317342 | DE |
| 26 | 0.19 | 23.1707317073 | 0.82 | 1.05 | 0.745 | 43404 | 0.85284414 | DE |
| 52 | 0.075 | 8.02139037433 | 0.935 | 1.05 | 0.745 | 31762 | 0.86481034 | DE |
| 156 | 0.03 | 3.0612244898 | 0.98 | 1.395 | 0.745 | 31228 | 0.9885025 | DE |
| 260 | 0.685 | 210.769230769 | 0.325 | 1.395 | 0.325 | 37363 | 0.85187819 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 1.04 | 0.03 | 2.97 | 1.02 | 1.04 | 1.02 | 42546 |
| 1735617660 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 1.0025 | 34117 |
| 1735535700 | 1.01 | 0.05 | 5.21 | 0.985 | 1.02 | 0.985 | 11121 |
| 1735276500 | 0.96 | 0 | 0.00 | 0.985 | 0.985 | 0.955 | 4985 |
| 1735014060 | 0.96 | -0.04 | -4.00 | 1.0075 | 1.0075 | 0.96 | 72334 |
| 1734930900 | 1 | 0.055 | 5.82 | 0.95 | 1 | 0.95 | 101320 |
| 1734671700 | 0.945 | -0.005 | -0.53 | 0.945 | 0.945 | 0.945 | 17908 |
| 1734585300 | 0.95 | 0.05 | 5.56 | 0.9 | 0.96 | 0.9 | 86419 |
| 1734498900 | 0.9 | 0.015 | 1.69 | 0.89 | 0.9 | 0.89 | 19590 |
| 1734412500 | 0.885 | 0.015 | 1.72 | 0.875 | 0.885 | 0.875 | 72977 |
| 1734326100 | 0.87 | 0.02 | 2.35 | 0.8575 | 0.875 | 0.8575 | 16404 |
| 1734066900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733980500 | 0.85 | 0.01 | 1.19 | 0.865 | 0.865 | 0.85 | 8185 |
| 1733894100 | 0.84 | -0.005 | -0.59 | 0.85 | 0.85 | 0.84 | 88848 |
| 1733807700 | 0.845 | -0.015 | -1.74 | 0.86 | 0.86 | 0.845 | 215288 |
| 1733721300 | 0.86 | 0.02 | 2.38 | 0.855 | 0.87 | 0.855 | 40779 |
| 1733462100 | 0.84 | 0.005 | 0.60 | 0.84 | 0.84 | 0.83 | 120327 |
| 1733375700 | 0.835 | 0.0150001 | 1.83 | 0.83 | 0.835 | 0.8149999 | 77131 |
| 1733289300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1733202900 | 0.8199999 | 0.0499999 | 6.49 | 0.78 | 0.8199999 | 0.78 | 38322 |
| 1733116500 | 0.77 | -0.01 | -1.28 | 0.765 | 0.77 | 0.745 | 54309 |
| 1732857300 | 0.78 | -0.02 | -2.50 | 0.83 | 0.83 | 0.76 | 319311 |
| 1732770900 | 0.8 | -0.015 | -1.84 | 0.8 | 0.8 | 0.8 | 6 |
| 1732684500 | 0.8149999 | -0.04 | -4.68 | 0.845 | 0.845 | 0.8149999 | 103911 |
| 1732598100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732511700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732252500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732166100 | 0.855 | 0.005 | 0.59 | 0.845 | 0.855 | 0.845 | 1168 |
| 1732079700 | 0.85 | 0.005 | 0.59 | 0.865 | 0.865 | 0.85 | 1139 |
| 1731993300 | 0.845 | 0.005 | 0.60 | 0.845 | 0.845 | 0.845 | 5687 |
| 1731906900 | 0.84 | 0.015 | 1.82 | 0.84 | 0.84 | 0.84 | 10000 |
| 1731647700 | 0.825 | 0 | 0.00 | 0.835 | 0.835 | 0.825 | 9550 |
| 1731561300 | 0.825 | -0.015 | -1.79 | 0.85 | 0.85 | 0.825 | 35683 |
| 1731474900 | 0.84 | 0.01 | 1.20 | 0.835 | 0.84 | 0.835 | 3226 |
| 1731388500 | 0.83 | -0.015 | -1.78 | 0.83 | 0.83 | 0.83 | 12000 |
| 1731302100 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1731042900 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1730956500 | 0.845 | -0.02 | -2.31 | 0.845 | 0.845 | 0.84 | 72415 |
| 1730870100 | 0.865 | 0.01 | 1.17 | 0.855 | 0.865 | 0.855 | 63804 |
| 1730783700 | 0.855 | -0.005 | -0.58 | 0.855 | 0.855 | 0.855 | 11006 |
| 1730697300 | 0.86 | 0.0450001 | 5.52 | 0.83 | 0.86 | 0.83 | 18413 |
| 1730438100 | 0.8149999 | -0.025 | -2.98 | 0.83 | 0.83 | 0.8149999 | 12736 |
| 1730351700 | 0.84 | -0.005 | -0.59 | 0.84 | 0.84 | 0.84 | 11889 |
| 1730265300 | 0.845 | 0.005 | 0.60 | 0.845 | 0.845 | 0.845 | 3201 |
| 1730178900 | 0.84 | 0 | 0.00 | 0.84 | 0.845 | 0.84 | 53149 |
| 1730092500 | 0.84 | 0 | 0.00 | 0.84 | 0.845 | 0.84 | 82576 |
| 1729833300 | 0.84 | 0.0200001 | 2.44 | 0.8199999 | 0.845 | 0.8199999 | 100743 |
| 1729746900 | 0.8199999 | -0.02 | -2.38 | 0.845 | 0.845 | 0.8149999 | 31229 |
| 1729660500 | 0.84 | -0.04 | -4.55 | 0.875 | 0.875 | 0.84 | 23560 |
| 1729574100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729487700 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.875 | 8751 |
| 1729228500 | 0.87 | 0.005 | 0.58 | 0.875 | 0.875 | 0.86 | 104133 |
| 1729142100 | 0.865 | 0.005 | 0.58 | 0.86 | 0.865 | 0.86 | 1905 |
| 1729055700 | 0.86 | 0.025 | 2.99 | 0.86 | 0.86 | 0.86 | 8623 |
| 1728969300 | 0.835 | -0.05 | -5.65 | 0.855 | 0.855 | 0.8199999 | 50210 |
| 1728882900 | 0.885 | 0.03 | 3.51 | 0.85 | 0.885 | 0.85 | 3404 |
| 1728623700 | 0.855 | -0.005 | -0.58 | 0.86 | 0.86 | 0.855 | 4776 |
| 1728537300 | 0.86 | 0.01 | 1.18 | 0.87 | 0.87 | 0.86 | 51229 |
| 1728450900 | 0.85 | -0.045 | -5.03 | 0.865 | 0.865 | 0.85 | 14557 |
| 1728364500 | 0.895 | 0.025 | 2.87 | 0.895 | 0.895 | 0.895 | 9614 |
| 1728281700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1728022500 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1727936100 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 2192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
