We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -6.25 | 0.4 | 0.42 | 0.36 | 10957 | 0.37325758 | DE |
| 4 | -0.025 | -6.25 | 0.4 | 0.425 | 0.34 | 27063 | 0.39320476 | DE |
| 12 | -0.1 | -21.0526315789 | 0.475 | 0.58 | 0.34 | 30494 | 0.46501632 | DE |
| 26 | 0.03 | 8.69565217391 | 0.345 | 0.58 | 0.29 | 29457 | 0.41289859 | DE |
| 52 | 0.01 | 2.7397260274 | 0.365 | 0.58 | 0.27 | 31576 | 0.38804356 | DE |
| 156 | -0.21 | -35.8974358974 | 0.585 | 1.5 | 0.27 | 53554 | 0.60465353 | DE |
| 260 | -0.21 | -35.8974358974 | 0.585 | 1.5 | 0.27 | 53554 | 0.60465353 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721024100 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 13 |
| 1720764900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1720678500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 3461 |
| 1720592100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 12000 |
| 1720505700 | 0.36 | -0.06 | -14.29 | 0.4 | 0.4 | 0.36 | 18682 |
| 1720419300 | 0.42 | -0.005 | -1.18 | 0.4 | 0.42 | 0.39 | 9684 |
| 1720160100 | 0.425 | 0.085 | 25.00 | 0.34 | 0.425 | 0.34 | 47607 |
| 1720073700 | 0.34 | -0.02 | -5.56 | 0.34 | 0.34 | 0.34 | 15366 |
| 1719987300 | 0.36 | -0.025 | -6.49 | 0.375 | 0.375 | 0.34 | 31079 |
| 1719900900 | 0.385 | 0.005 | 1.32 | 0.37 | 0.385 | 0.365 | 17133 |
| 1719814500 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 33730 |
| 1719555300 | 0.385 | -0.005 | -1.28 | 0.395 | 0.395 | 0.385 | 12648 |
| 1719468900 | 0.39 | 0 | 0.00 | 0.38 | 0.39 | 0.38 | 24063 |
| 1719382500 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 9157 |
| 1719296100 | 0.4 | -0.02 | -4.76 | 0.4 | 0.415 | 0.4 | 213509 |
| 1719209700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718950500 | 0.42 | 0.025 | 6.33 | 0.415 | 0.42 | 0.415 | 8915 |
| 1718864100 | 0.395 | -0.025 | -5.95 | 0.42 | 0.42 | 0.395 | 18605 |
| 1718777700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 5000 |
| 1718691300 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 1500 |
| 1718604900 | 0.415 | 0.015 | 3.75 | 0.4 | 0.415 | 0.4 | 5000 |
| 1718345700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718259300 | 0.4 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 5000 |
| 1718172900 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.4 | 6405 |
| 1718086500 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.425 | 7000 |
| 1717740900 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 4649 |
| 1717654500 | 0.43 | -0.01 | -2.27 | 0.4099999 | 0.43 | 0.4099999 | 5138 |
| 1717568100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1717481700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1717395300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 3946 |
| 1717136100 | 0.44 | -0.09 | -16.98 | 0.49 | 0.49 | 0.44 | 80875 |
| 1717049700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1716963300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1716876900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1716790500 | 0.53 | 0 | 0.00 | 0.525 | 0.53 | 0.525 | 4667 |
| 1716531300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1886 |
| 1716444900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 4000 |
| 1716358500 | 0.53 | 0.005 | 0.95 | 0.515 | 0.53 | 0.505 | 7110 |
| 1716272100 | 0.525 | -0.03 | -5.41 | 0.56 | 0.56 | 0.525 | 2740 |
| 1716185700 | 0.555 | 0.005 | 0.91 | 0.555 | 0.555 | 0.555 | 8613 |
| 1715926500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 80 |
| 1715840100 | 0.55 | 0 | 0.00 | 0.55 | 0.58 | 0.55 | 137035 |
| 1715753700 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 36690 |
| 1715667300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 20200 |
| 1715580900 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 17001 |
| 1715321700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1715235300 | 0.495 | 0 | 0.00 | 0.495 | 0.5 | 0.4875 | 11976 |
| 1715148900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1715062500 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.49 | 4000 |
| 1714976100 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 7721 |
| 1714716900 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.455 | 317257 |
| 1714630500 | 0.52 | 0.02 | 4.00 | 0.465 | 0.52 | 0.465 | 41606 |
| 1714544100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714457700 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 20358 |
| 1714371300 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 20 |
| 1714112100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713939300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 10335 |
| 1713852900 | 0.5 | 0 | 0.00 | 0.5 | 0.505 | 0.5 | 58682 |
| 1713766500 | 0.5 | 0.065 | 14.94 | 0.475 | 0.5 | 0.465 | 90616 |
| 1713507300 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1713420900 | 0.435 | 0.01 | 2.35 | 0.435 | 0.435 | 0.435 | 4000 |
| 1713334500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 4250 |
| 1713248100 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 18923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
