Technology One Stock Quote TNE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Technology One Limited (TNE) Quote

Technology One Limited (TNE)

18.97

0.25

(1.34%)

Closed July 20 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

18.97

Bid

18.70

Ask

19.00

Volume

557,952

18.50 Day's Range 18.97

14.38 52 Week Range 19.19

Market Cap

Previous Close

18.72

Open

18.52

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

730,034

Shares Outstanding

325,676,272

Dividend Yield

-

PE Ratio

60.05

Earnings Per Share (EPS)

0.32

Revenue

437.21M

Net Profit

102.88M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.technologyonecorp.com

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Technology One Limited is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker TNE. The last closing price for Technology One was AUD18.72. Over the last year, Technology One shares have traded in a share price range of AUD 14.38 to AUD 19.19.

Technology One currently has 325,676,272 shares outstanding. The market capitalization of Technology One is AUD6.10 billion. Technology One has a price to earnings ratio (PE ratio) of 60.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0527426160337	18.96	19.19	18.5	484716	18.91658481	DE
4	0.64	3.49154391708	18.33	19.19	18.035	606874	18.50910373	DE
12	3.1	19.5337114052	15.87	19.19	15.6	730034	17.67609277	DE
26	3.87	25.6291390728	15.1	19.19	14.93	673322	17.02788004	DE
52	2.97	18.5625	16	19.19	14.38	668871	16.20494652	DE
156	9.65	103.540772532	9.32	19.19	9.19	753777	13.56801277	DE
260	11.2	144.144144144	7.77	19.19	6.36	926785	10.95885143	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

drhome

drhome 5 minutes ago

I think anythings possible. But since I've been following all the patent disputes for so many years, and now all the patent disputes are out of the way, there shouldn't be any need for a trial. The defendants know they've been using the technology so they know they're guilty. Honestly as a stockhold

fuagf

fuagf 5 minutes ago

Fro and to

https://www.usnews.com/object/image/00000190-c71b-db24-a1f6-e79fd8ae0000/20240718edbbc-a.jpg?update-time=1721328524747&size=responsiveGallery

mc73

mc73 6 minutes ago

I looked and it could be 07 August as on 07 July RadioGel told investors the FDA had acknowledged receipt of the application.

Either the clock started on 28 June and approval come on 28 July or FDA acknowledgement email received on 07 July and approval on 07 Aug. Either way...not too

US-JUSTICE

US-JUSTICE 6 minutes ago

you know that lenzi was originally a drug for blood cancer.
you know that a vaccine is not the same as anti-viral drug or anti-biotic
Lenzi is more of a anti-viral drug it doesn't work with vaccine.
A vaccine is not an anti-biotic..only thing a vaccine does is it induces the bod

Stewguts

Stewguts 8 minutes ago

Interesting. It appears you spoke with CodeBaby, which evolved from Geppetto Avatars. If I recall correctly, they received approximately $200,000 from TMMI, a company they seem reluctant to associate with. Given this transaction, it seems TMMI got the short end of the stick, especially considering t

Acme Investments

Acme Investments 10 minutes ago

MM's not getting any of my shares for cheap!!

newmedman

newmedman 10 minutes ago

oh... no doubt. I hadn't thought of it for some time but like I said. I use it for certain occasions because it's easy to prove.

[yt]VlrQ-bOzpkQ[/yt]

BDEZ

BDEZ 11 minutes ago

Reports are coming from Maricopa County, AZ that Dominion voting machines are malfunctioning county-wide as a result of the CrowdStrike outage.

https://x.com/BehizyTweets/status/1814368602201395679

https://x.com/BehizyTweets/status/1814387164572201002

janice shell

janice shell 12 minutes ago

How... odd. I thought it looked like a crocodile eating a horse.

fuagf

fuagf 13 minutes ago

Tom turtles

Tom turtles 14 minutes ago

Goon...why do you even try responding to these mobile park diaper stains ? They know they've been scammed again by this vulgar criminal. Their just trying to save face...Don't even respond back. Not worth your time. Ignore button works great.

Acme Investments

Acme Investments 14 minutes ago

Glad I checked in!! So now you're chilling on a Yacht ⛵?? Hilarious 😂

Acme Investments

Acme Investments 17 minutes ago

You're not exposing anything!! Just wasting your life away!! Lol 😂

fuagf

fuagf 17 minutes ago

I read it as dern .. somber is one meaning, dark. Figured you would ask, almost added https://www.democraticunderground.com/emoticons/banghead.gif .

https://www.merriam-webster.com/dictionary/dern

newmedman

newmedman 18 minutes ago

guiness is a healthy source of iron as well. It might be a myth but if a pregnant woman needs to have a drink she could do way worse than a healthy pint of god's nectar

StealthyWitch80

StealthyWitch80 20 minutes ago

https://zhang.vc
For those of us in the know, Johnney is the son of Henry Zhang 👌!!

janice shell

janice shell 23 minutes ago

What IS that emoji meant to represent?

nowwhat2

nowwhat2 24 minutes ago

Bitcoin Bitcoin 666

https://investorshub.advfn.com/uimage/uploads/2024/7/19/fbmydbtc_777_19_snip_7pm_66666.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/19/lcvobtasmanian_devil_vandy_agoura.jpg

Milesblue42

Milesblue42 24 minutes ago

QuickCash4Me, you implying SteveReinharz's Resignation??

Post proof or move on. You have hundreds of posts with the same claims. We hear you. You don’t need to post the same info each and every day. If you have proof, report it to the SEC and move on. If you don’t report it, you are j

janice shell

janice shell 26 minutes ago

Yep. Same kind of scene.

fuagf

fuagf 26 minutes ago

Yep. Rocky rocked heaps of us..

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions