TrivarX Ltd Historical Data - TRI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
TrivarX Ltd (TRI)
TrivarX Ltd (TRI) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.88235294118	0.017	0.018	0.015	395738	0.01689823	DE
4	0.001	6.66666666667	0.015	0.02	0.014	752004	0.016089	DE
12	-0.003	-15.7894736842	0.019	0.024	0.014	1077997	0.01758907	DE
26	-0.01	-38.4615384615	0.026	0.045	0.014	1130559	0.02398191	DE
52	-0.014	-46.6666666667	0.03	0.045	0.014	1011750	0.02631983	DE
156	0.015	1500	0.001	0.045	0.001	937810	0.0254717	DE
260	0.015	1500	0.001	0.045	0.001	937810	0.0254717	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735014060	0.016	0.001	6.67	0.016	0.016	0.016	302794
1734930900	0.015	-0.002	-11.76	0.016	0.016	0.015	239694
1734671700	0.017	-0.001	-5.56	0.017	0.017	0.016	419370
1734585300	0.018	0.001	5.88	0.017	0.018	0.015	621092
1734498900	0.017	0.002	13.33	0.016	0.017	0.016	1113586
1734412500	0.015	0.001	7.14	0.015	0.015	0.015	276086
1734326100	0.014	0	0.00	0.014	0.014	0.014	387560
1734066900	0.014	-0.001	-6.67	0.014	0.014	0.014	250000
1733980500	0.015	0	0.00	0.015	0.015	0.015	1294754
1733894100	0.015	-0.001	-6.25	0.015	0.015	0.015	48584
1733807700	0.016	0	0.00	0.016	0.016	0.016	21945
1733721300	0.016	-0.002	-11.11	0.018	0.018	0.016	1081720
1733462100	0.018	0.001	5.88	0.02	0.02	0.018	2390106
1733375700	0.017	0	0.00	0.016	0.017	0.016	59917
1733289300	0.017	0.002	13.33	0.015	0.017	0.015	1822591
1733202900	0.015	0.001	7.14	0.015	0.015	0.015	930586
1733116500	0.014	-0.001	-6.67	0.015	0.015	0.014	1073639
1732857300	0.015	0	0.00	0.015	0.015	0.015	1756156
1732770900	0.015	0	0.00	0.015	0.015	0.015	197898
1732684500	0.015	0	0.00	0.015	0.015	0.015	421757
1732598100	0.015	0	0.00	0.015	0.015	0.014	921538
1732511700	0.015	0	0.00	0.016	0.016	0.015	924928
1732252500	0.015	0	0.00	0.015	0.0155	0.014	1296915
1732166100	0.015	-0.003	-16.67	0.017	0.017	0.014	2442670
1732079700	0.018	0	0.00	0.019	0.019	0.018	1319412
1731993300	0.018	0.001	5.88	0.018	0.018	0.018	256996
1731906900	0.017	0	0.00	0.017	0.017	0.017	163790
1731647700	0.017	0	0.00	0.018	0.018	0.017	62672
1731561300	0.017	0	0.00	0.017	0.018	0.017	377313
1731474900	0.017	-0.001	-5.56	0.019	0.019	0.017	2836442
1731388500	0.018	-0.001	-5.26	0.019	0.019	0.018	675189
1731302100	0.019	0.001	5.56	0.019	0.019	0.018	2372532
1731042900	0.018	-0.001	-5.26	0.019	0.019	0.017	3199558
1730956500	0.019	0.004	26.67	0.018	0.024	0.018	20968573
1730870100	0.015	-0.001	-6.25	0.015	0.015	0.015	81641
1730783700	0.016	-0.001	-5.88	0.016	0.016	0.016	568162
1730697300	0.017	0	0.00	0.017	0.017	0.017	23862
1730438100	0.017	0	0.00	0.017	0.017	0.017	19626
1730351700	0.017	0.001	6.25	0.017	0.018	0.017	992339
1730265300	0.016	0	0.00	0.017	0.017	0.015	422823
1730178900	0.016	-0.001	-5.88	0.017	0.017	0.016	323735
1730092500	0.017	-0.001	-5.56	0.018	0.018	0.017	548075
1729833300	0.018	0.001	5.88	0.018	0.018	0.018	25
1729746900	0.017	-0.0005	-2.86	0.017	0.017	0.017	320861
1729660500	0.0175	-0.0025	-12.50	0.019	0.02	0.016	2305725
1729574100	0.02	0	0.00	0.02	0.02	0.02	40000
1729487700	0.02	0.001	5.26	0.02	0.02	0.02	102935
1729228500	0.019	-0.001	-5.00	0.0195	0.0195	0.019	55438
1729142100	0.02	0	0.00	0.019	0.02	0.019	143851
1729055700	0.02	0	0.00	0.02	0.02	0.02	25000
1728969300	0.02	-0.001	-4.76	0.02	0.02	0.02	8927
1728882900	0.021	0.002	10.53	0.02	0.021	0.02	152110
1728623700	0.019	-0.002	-9.52	0.021	0.021	0.019	292557
1728537300	0.021	0.001	5.00	0.021	0.021	0.021	225500
1728450900	0.02	0	0.00	0.019	0.02	0.019	73867
1728364500	0.02	0	0.00	0.02	0.02	0.02	0
1728278100	0.02	0.001	5.26	0.019	0.02	0.019	30060
1728022500	0.019	-0.001	-5.00	0.019	0.019	0.018	3140561
1727936100	0.02	0.001	5.26	0.019	0.02	0.019	97755
1727849700	0.019	-0.001	-5.00	0.02	0.02	0.019	26050
1727763300	0.02	0	0.00	0.019	0.02	0.019	243753
1727676900	0.02	0	0.00	0.02	0.02	0.02	63502
1727417700	0.02	0.001	5.26	0.02	0.02	0.02	200827

Lanesborough Real Estate...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions