ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,477.90
0.16%
US Tech 100
19,131.60
-0.23%
Dow Jones
39,127.80
0.04%
Brent Oil
84.265
-0.24%
Bitcoin
61,064.37
0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Terramin Australia Limited (TZN)

  7. Terramin Australia Limited (TZN) Historical

TZN Terramin Australia Limited

0.025
-0.001 (-3.85%)
Last Updated: 22:53:56
Delayed by 20 minutes

TZN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.026 -0.002 -7.14% 0.027 0.027 0.026 200,000
Jun 25 2024 0.028 0.00 0.00% 0.028 0.028 0.028 176
Jun 24 2024 0.028 0.00 0.00% 0.028 0.028 0.028 240,000
Jun 21 2024 0.028 -0.001 -3.45% 0.029 0.029 0.028 143,400
Jun 20 2024 0.029 -0.001 -3.33% 0.029 0.029 0.029 13,580
Jun 19 2024 0.03 -0.001 -3.23% 0.031 0.031 0.03 320,885
Jun 18 2024 0.031 -0.002 -6.06% 0.031 0.031 0.031 39,115
Jun 17 2024 0.033 0.00 0.00% 0.033 0.033 0.033 1,274,653
Jun 14 2024 0.033 0.00 0.00% 0.033 0.033 0.033 304,347
Jun 13 2024 0.033 0.00 0.00% 0.033 0.033 0.033 100,000
Jun 12 2024 0.033 0.00 0.00% 0.033 0.033 0.033 4,000
Jun 11 2024 0.033 -0.001 -2.94% 0.034 0.034 0.033 18,617
Jun 07 2024 0.034 0.00 0.00% 0.034 0.034 0.034 1,251
Jun 06 2024 0.034 0.004 13.33% 0.031 0.034 0.031 58,574
Jun 05 2024 0.03 0.001 3.45% 0.031 0.031 0.03 17,564
Jun 04 2024 0.029 -0.002 -6.45% 0.034 0.034 0.029 1,227,105
Jun 03 2024 0.031 0.002 6.90% 0.029 0.031 0.028 494,984
May 31 2024 0.029 -0.001 -3.33% 0.029 0.029 0.029 57,427
May 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 27 2024 0.03 -0.002 -6.25% 0.032 0.032 0.03 110,000
May 24 2024 0.032 0.002 6.67% 0.033 0.033 0.032 147,786
May 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 22 2024 0.03 -0.001 -3.23% 0.025 0.03 0.025 182,604
May 21 2024 0.031 -0.003 -8.82% 0.033 0.033 0.031 83,236
May 20 2024 0.034 0.002 6.25% 0.032 0.035 0.032 102,027
May 17 2024 0.032 0.00 0.00% 0.032 0.032 0.032 450,516
May 16 2024 0.032 -0.005 -13.51% 0.035 0.035 0.032 49,582
May 15 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 14 2024 0.037 0.002 5.71% 0.0355 0.037 0.0355 537,196
May 13 2024 0.035 -0.001 -2.78% 0.035 0.035 0.035 88,517
May 10 2024 0.036 -0.001 -2.70% 0.036 0.036 0.036 11,336
May 09 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 08 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 07 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 06 2024 0.037 -0.001 -2.63% 0.037 0.038 0.037 190,065
May 03 2024 0.038 0.001 2.70% 0.036 0.038 0.036 247,243
May 02 2024 0.037 -0.001 -2.63% 0.036 0.038 0.036 34,782
May 01 2024 0.038 0.00 0.00% 0.038 0.038 0.038 20,019
Apr 30 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 29 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 26 2024 0.038 0.002 5.56% 0.038 0.038 0.038 88,000
Apr 24 2024 0.036 0.00 0.00% 0.036 0.036 0.036 28,000
Apr 23 2024 0.036 0.002 5.88% 0.036 0.036 0.036 2,000
Apr 22 2024 0.034 0.001 3.03% 0.034 0.034 0.034 84,351
Apr 19 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Apr 18 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Apr 17 2024 0.033 -0.001 -2.94% 0.034 0.034 0.033 107,795
Apr 16 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Apr 15 2024 0.034 0.001 3.03% 0.034 0.034 0.034 16,062
Apr 12 2024 0.033 0.00 0.00% 0.033 0.033 0.033 62,821
Apr 11 2024 0.033 0.00 0.00% 0.033 0.033 0.033 92,000
Apr 10 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Apr 09 2024 0.033 0.00 0.00% 0.033 0.033 0.033 4,530
Apr 08 2024 0.033 0.00 0.00% 0.033 0.033 0.033 28
Apr 05 2024 0.033 0.00 0.00% 0.033 0.033 0.033 9,930
Apr 04 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Apr 03 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Apr 02 2024 0.033 0.00 0.00% 0.033 0.033 0.033 260

Your Recent History

ASX
TZN
Terramin Australia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved