Win Metals Ltd Historical Data - WIN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Win Metals Ltd (WIN)
Win Metals Ltd (WIN) Historical

Win Metals Ltd (WIN)

0.023

0.001

(4.55%)

Closed July 17 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.16666666667	0.024	0.025	0.021	334584	0.02283104	DE
4	-0.006	-20.6896551724	0.029	0.03	0.021	456592	0.02530208	DE
12	-0.019	-45.2380952381	0.042	0.042	0.021	389139	0.03244359	DE
26	-0.082	-78.0952380952	0.105	0.105	0.021	400116	0.04401822	DE
52	-0.202	-89.7777777778	0.225	0.255	0.021	352608	0.09405587	DE
156	-0.257	-91.7857142857	0.28	0.67	0.021	632911	0.27835918	DE
260	-0.257	-91.7857142857	0.28	0.67	0.021	632911	0.27835918	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721110500	0.022	0	0.00	0.021	0.022	0.021	232594
1721024100	0.022	0	0.00	0.022	0.024	0.021	110191
1720764900	0.022	-0.002	-8.33	0.022	0.025	0.021	867598
1720678500	0.024	0	0.00	0.024	0.024	0.022	297777
1720592100	0.024	0	0.00	0.025	0.025	0.024	387829
1720505700	0.024	0	0.00	0.024	0.024	0.024	9523
1720419300	0.024	-0.004	-14.29	0.028	0.028	0.024	767811
1720160100	0.028	0.006	27.27	0.024	0.028	0.023	1751534
1720073700	0.022	0	0.00	0.022	0.022	0.022	102275
1719987300	0.022	0.001	4.76	0.021	0.023	0.021	89004
1719900900	0.021	-0.002	-8.70	0.026	0.026	0.021	127800
1719814500	0.023	0	0.00	0.023	0.025	0.023	152244
1719555300	0.023	-0.002	-8.00	0.024	0.025	0.023	204037
1719468900	0.025	0	0.00	0.024	0.026	0.023	1408234
1719382500	0.025	0.001	4.17	0.024	0.025	0.024	542208
1719296100	0.024	-0.003	-11.11	0.026	0.026	0.024	836682
1719209700	0.027	0	0.00	0.027	0.029	0.027	432338
1718950500	0.027	-0.002	-6.90	0.029	0.029	0.027	254558
1718864100	0.029	0	0.00	0.029	0.029	0.029	50000
1718777700	0.029	0	0.00	0.029	0.029	0.029	8080
1718691300	0.029	-0.001	-3.33	0.029	0.03	0.029	732115
1718604900	0.03	0.001	3.45	0.029	0.03	0.029	133965
1718345700	0.029	-0.003	-9.38	0.031	0.031	0.029	582380
1718259300	0.032	-0.001	-3.03	0.034	0.034	0.032	385160
1718172900	0.033	-0.002	-5.71	0.035	0.035	0.033	1197528
1718086500	0.035	-0.001	-2.78	0.035	0.036	0.035	343012
1717740900	0.036	0	0.00	0.036	0.036	0.035	287294
1717654500	0.036	-0.001	-2.70	0.036	0.037	0.036	199400
1717568100	0.037	0	0.00	0.037	0.037	0.037	20000
1717481700	0.037	0	0.00	0.037	0.037	0.037	172250
1717395300	0.037	0.001	2.78	0.036	0.037	0.036	55768
1717136100	0.036	0	0.00	0.036	0.037	0.036	337978
1717049700	0.036	0	0.00	0.037	0.038	0.036	75497
1716963300	0.036	0	0.00	0.036	0.036	0.036	46534
1716876900	0.036	-0.001	-2.70	0.037	0.037	0.036	226836
1716790500	0.037	0.001	2.78	0.037	0.037	0.037	109095
1716531300	0.036	-0.002	-5.26	0.038	0.038	0.036	94497
1716444900	0.038	-0.0035	-8.43	0.041	0.041	0.037	370291
1716358500	0.0415	-0.0005	-1.19	0.041	0.0415	0.041	34540
1716272100	0.042	0.0015	3.70	0.041	0.042	0.04	1138697
1716185700	0.0405	0.0035	9.46	0.039	0.042	0.039	1022901
1715926500	0.037	-0.001	-2.63	0.036	0.037	0.036	31861
1715840100	0.038	0	0.00	0.038	0.038	0.037	381406
1715753700	0.038	0.001	2.70	0.038	0.04	0.037	229433
1715667300	0.037	0	0.00	0.037	0.038	0.037	404227
1715580900	0.037	0	0.00	0.039	0.04	0.037	474617
1715321700	0.037	0	0.00	0.037	0.037	0.037	712
1715235300	0.037	0	0.00	0.037	0.039	0.037	477993
1715148900	0.037	-0.001	-2.63	0.038	0.038	0.037	351698
1715062500	0.038	0.002	5.56	0.036	0.039	0.036	214969
1714976100	0.036	-0.002	-5.26	0.038	0.04	0.035	1494311
1714716900	0.038	-0.002	-5.00	0.038	0.0395	0.038	188478
1714630500	0.04	-0.001	-2.44	0.04	0.04	0.04	391153
1714544100	0.041	0	0.00	0.041	0.042	0.038	1342415
1714457700	0.041	0	0.00	0.041	0.041	0.041	59677
1714371300	0.041	0.001	2.50	0.04	0.041	0.04	350208
1714112100	0.04	-0.002	-4.76	0.042	0.042	0.04	153803
1713939300	0.042	0	0.00	0.041	0.042	0.041	10058
1713852900	0.042	0	0.00	0.042	0.042	0.042	47597
1713766500	0.042	-0.004	-8.70	0.0429999	0.045	0.042	333579
1713507300	0.046	0.002	4.55	0.046	0.046	0.046	41374
1713420900	0.044	-0.003	-6.38	0.045	0.046	0.044	314023
1713334500	0.047	0.003	6.82	0.044	0.047	0.044	614203

NHN Entertainment

Northern Superior Resour... (QB)

Societe Generale Effekten

BetaShares Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions