ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
S&P ASX 200 Financials ex A REITS Index

S&P ASX 200 Financials ex A REITS Index (XXJ)

101.66
0.00
(0.00%)
Closed February 17 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.226-0.221827426115101.881103.977100.83700IX
44.34.4168250218397.355103.97797.25700IX
120.6130.606678410958101.042103.97794.32600IX
2611.74713.065578146589.908103.97789.36800IX
5222.22127.974167233279.434103.97777.74200IX
15628.03238.075058066173.623103.97761.33300IX
26029.30740.508376181872.348103.97740.05400IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739510100102.756-0.23-0.23102.989103.739102.5640
1739423700102.989-0.32-0.30103.304103.977102.8250
1739337300103.3041.431.41101.871103.304101.6040
1739250900101.8710.210.21101.656102.01101.3930
1739164500101.656-0.23-0.22101.881101.881100.8370
1738905300101.8810.050.05101.829102.188101.2190
1738818900101.82922.0099.829101.87499.8290
173873250099.829-0.06-0.0699.884100.28999.6750
173864610099.884-0.15-0.15100.035100.88499.8840
1738559700100.035-1.92-1.89101.958101.95899.5830
1738300500101.9580.30.29101.66102.293101.430
1738214100101.660.670.66100.992101.88100.9870
1738127700100.9920.290.29100.7101.651100.70
1738041300100.70.320.32100.382100.99100.3740
1737695700100.3820.310.31100.068100.783100.0680
1737609300100.068-0.05-0.04100.113100.15299.6890
1737522900100.1130.860.8799.251100.51499.2510
173743650099.2511.221.2598.02799.97198.0160
173735010098.0270.670.6997.35598.11797.2570
173709090097.355-0.97-0.9998.32798.32997.240
173700450098.3272.452.5695.87498.32795.8740
173691810095.874-0.04-0.0495.91396.64395.8210
173683170095.913-0.02-0.0295.93496.65995.4640
173674530095.934-2.04-2.0897.96997.96995.2410
173648610097.969-1.16-1.1799.12799.50497.4660
173639970099.127-0.26-0.2699.38599.38598.7680
173631330099.3851.241.2798.142100.1697.4180
173622690098.1420.470.4997.66798.31897.6420
173614050097.6670.510.5297.15898.09897.1580
173588130097.1580.820.8596.33797.33396.3190
173579490096.3370.260.2796.07996.50695.7590
173561766096.079-1.01-1.0497.08797.08796.0790
173553570097.087-0.48-0.4997.56597.56596.4460
173527650097.5650.610.6396.95697.6496.9260
173501406096.9560.320.3396.63997.1296.320
173493090096.6392.252.3894.39296.63994.3920
173467170094.392-2.33-2.4096.71896.71894.3260
173458530096.718-1.86-1.8998.58298.58296.170
173449890098.582-0.39-0.4098.97599.19598.340
173441250098.9751.141.1697.83999.12797.750
173432610097.8390.170.1797.6798.10297.4930
173406690097.670.150.1697.51897.7296.8060
173398050097.5180.080.0897.44397.97397.3110
173389410097.443-0.6-0.6198.04398.16697.2960
173380770098.043-1.74-1.7499.77899.77897.6890
173372130099.7780.090.0999.68999.77898.7490
173346210099.689-0.7-0.70100.387100.45999.6890
1733375700100.3870.40.4099.984100.75599.9840
173328930099.984-0.85-0.84100.831100.83199.8360
1733202900100.8310.620.62100.212101.369100.2120
1733116500100.212-0.03-0.03100.238100.56999.9620
1732857300100.238-0.32-0.32100.556100.55699.7360
1732770900100.5560.790.7999.763101.02199.7440
173268450099.7630.830.8498.93699.94898.9360
173259810098.936-1.9-1.89100.838100.87398.810
1732511700100.838-0.2-0.20101.042101.526100.7980
1732252500101.0421.151.1599.896101.16199.8960
173216610099.8960.310.3199.586100.22499.5250
173207970099.586-0.4-0.4099.981100.10799.2770
173199330099.98111.0198.981100.94298.8140
173190690098.981-0.27-0.2799.25199.25498.1020
173164770099.2511.431.4697.82599.25197.8250

Your Recent History

Delayed Upgrade Clock