Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.226 | -0.221827426115 | 101.881 | 103.977 | 100.837 | 0 | 0 | IX |
4 | 4.3 | 4.41682502183 | 97.355 | 103.977 | 97.257 | 0 | 0 | IX |
12 | 0.613 | 0.606678410958 | 101.042 | 103.977 | 94.326 | 0 | 0 | IX |
26 | 11.747 | 13.0655781465 | 89.908 | 103.977 | 89.368 | 0 | 0 | IX |
52 | 22.221 | 27.9741672332 | 79.434 | 103.977 | 77.742 | 0 | 0 | IX |
156 | 28.032 | 38.0750580661 | 73.623 | 103.977 | 61.333 | 0 | 0 | IX |
260 | 29.307 | 40.5083761818 | 72.348 | 103.977 | 40.054 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739510100 | 102.756 | -0.23 | -0.23 | 102.989 | 103.739 | 102.564 | 0 |
1739423700 | 102.989 | -0.32 | -0.30 | 103.304 | 103.977 | 102.825 | 0 |
1739337300 | 103.304 | 1.43 | 1.41 | 101.871 | 103.304 | 101.604 | 0 |
1739250900 | 101.871 | 0.21 | 0.21 | 101.656 | 102.01 | 101.393 | 0 |
1739164500 | 101.656 | -0.23 | -0.22 | 101.881 | 101.881 | 100.837 | 0 |
1738905300 | 101.881 | 0.05 | 0.05 | 101.829 | 102.188 | 101.219 | 0 |
1738818900 | 101.829 | 2 | 2.00 | 99.829 | 101.874 | 99.829 | 0 |
1738732500 | 99.829 | -0.06 | -0.06 | 99.884 | 100.289 | 99.675 | 0 |
1738646100 | 99.884 | -0.15 | -0.15 | 100.035 | 100.884 | 99.884 | 0 |
1738559700 | 100.035 | -1.92 | -1.89 | 101.958 | 101.958 | 99.583 | 0 |
1738300500 | 101.958 | 0.3 | 0.29 | 101.66 | 102.293 | 101.43 | 0 |
1738214100 | 101.66 | 0.67 | 0.66 | 100.992 | 101.88 | 100.987 | 0 |
1738127700 | 100.992 | 0.29 | 0.29 | 100.7 | 101.651 | 100.7 | 0 |
1738041300 | 100.7 | 0.32 | 0.32 | 100.382 | 100.99 | 100.374 | 0 |
1737695700 | 100.382 | 0.31 | 0.31 | 100.068 | 100.783 | 100.068 | 0 |
1737609300 | 100.068 | -0.05 | -0.04 | 100.113 | 100.152 | 99.689 | 0 |
1737522900 | 100.113 | 0.86 | 0.87 | 99.251 | 100.514 | 99.251 | 0 |
1737436500 | 99.251 | 1.22 | 1.25 | 98.027 | 99.971 | 98.016 | 0 |
1737350100 | 98.027 | 0.67 | 0.69 | 97.355 | 98.117 | 97.257 | 0 |
1737090900 | 97.355 | -0.97 | -0.99 | 98.327 | 98.329 | 97.24 | 0 |
1737004500 | 98.327 | 2.45 | 2.56 | 95.874 | 98.327 | 95.874 | 0 |
1736918100 | 95.874 | -0.04 | -0.04 | 95.913 | 96.643 | 95.821 | 0 |
1736831700 | 95.913 | -0.02 | -0.02 | 95.934 | 96.659 | 95.464 | 0 |
1736745300 | 95.934 | -2.04 | -2.08 | 97.969 | 97.969 | 95.241 | 0 |
1736486100 | 97.969 | -1.16 | -1.17 | 99.127 | 99.504 | 97.466 | 0 |
1736399700 | 99.127 | -0.26 | -0.26 | 99.385 | 99.385 | 98.768 | 0 |
1736313300 | 99.385 | 1.24 | 1.27 | 98.142 | 100.16 | 97.418 | 0 |
1736226900 | 98.142 | 0.47 | 0.49 | 97.667 | 98.318 | 97.642 | 0 |
1736140500 | 97.667 | 0.51 | 0.52 | 97.158 | 98.098 | 97.158 | 0 |
1735881300 | 97.158 | 0.82 | 0.85 | 96.337 | 97.333 | 96.319 | 0 |
1735794900 | 96.337 | 0.26 | 0.27 | 96.079 | 96.506 | 95.759 | 0 |
1735617660 | 96.079 | -1.01 | -1.04 | 97.087 | 97.087 | 96.079 | 0 |
1735535700 | 97.087 | -0.48 | -0.49 | 97.565 | 97.565 | 96.446 | 0 |
1735276500 | 97.565 | 0.61 | 0.63 | 96.956 | 97.64 | 96.926 | 0 |
1735014060 | 96.956 | 0.32 | 0.33 | 96.639 | 97.12 | 96.32 | 0 |
1734930900 | 96.639 | 2.25 | 2.38 | 94.392 | 96.639 | 94.392 | 0 |
1734671700 | 94.392 | -2.33 | -2.40 | 96.718 | 96.718 | 94.326 | 0 |
1734585300 | 96.718 | -1.86 | -1.89 | 98.582 | 98.582 | 96.17 | 0 |
1734498900 | 98.582 | -0.39 | -0.40 | 98.975 | 99.195 | 98.34 | 0 |
1734412500 | 98.975 | 1.14 | 1.16 | 97.839 | 99.127 | 97.75 | 0 |
1734326100 | 97.839 | 0.17 | 0.17 | 97.67 | 98.102 | 97.493 | 0 |
1734066900 | 97.67 | 0.15 | 0.16 | 97.518 | 97.72 | 96.806 | 0 |
1733980500 | 97.518 | 0.08 | 0.08 | 97.443 | 97.973 | 97.311 | 0 |
1733894100 | 97.443 | -0.6 | -0.61 | 98.043 | 98.166 | 97.296 | 0 |
1733807700 | 98.043 | -1.74 | -1.74 | 99.778 | 99.778 | 97.689 | 0 |
1733721300 | 99.778 | 0.09 | 0.09 | 99.689 | 99.778 | 98.749 | 0 |
1733462100 | 99.689 | -0.7 | -0.70 | 100.387 | 100.459 | 99.689 | 0 |
1733375700 | 100.387 | 0.4 | 0.40 | 99.984 | 100.755 | 99.984 | 0 |
1733289300 | 99.984 | -0.85 | -0.84 | 100.831 | 100.831 | 99.836 | 0 |
1733202900 | 100.831 | 0.62 | 0.62 | 100.212 | 101.369 | 100.212 | 0 |
1733116500 | 100.212 | -0.03 | -0.03 | 100.238 | 100.569 | 99.962 | 0 |
1732857300 | 100.238 | -0.32 | -0.32 | 100.556 | 100.556 | 99.736 | 0 |
1732770900 | 100.556 | 0.79 | 0.79 | 99.763 | 101.021 | 99.744 | 0 |
1732684500 | 99.763 | 0.83 | 0.84 | 98.936 | 99.948 | 98.936 | 0 |
1732598100 | 98.936 | -1.9 | -1.89 | 100.838 | 100.873 | 98.81 | 0 |
1732511700 | 100.838 | -0.2 | -0.20 | 101.042 | 101.526 | 100.798 | 0 |
1732252500 | 101.042 | 1.15 | 1.15 | 99.896 | 101.161 | 99.896 | 0 |
1732166100 | 99.896 | 0.31 | 0.31 | 99.586 | 100.224 | 99.525 | 0 |
1732079700 | 99.586 | -0.4 | -0.40 | 99.981 | 100.107 | 99.277 | 0 |
1731993300 | 99.981 | 1 | 1.01 | 98.981 | 100.942 | 98.814 | 0 |
1731906900 | 98.981 | -0.27 | -0.27 | 99.251 | 99.254 | 98.102 | 0 |
1731647700 | 99.251 | 1.43 | 1.46 | 97.825 | 99.251 | 97.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions