We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.75879396985 | 7.96 | 8.5 | 7.788 | 19612 | 8.15893751 | DE |
| 4 | 0.416 | 5.41384695471 | 7.684 | 8.5 | 7.212 | 12986 | 7.78682213 | DE |
| 12 | -1.07 | -11.6684841876 | 9.17 | 9.63 | 7.168 | 14941 | 8.12986042 | DE |
| 26 | -1.302 | -13.8481174218 | 9.402 | 9.63 | 7.168 | 12194 | 8.21426861 | DE |
| 52 | -6.1 | -42.9577464789 | 14.2 | 14.2 | 7.168 | 10795 | 9.21251152 | DE |
| 156 | 4.1 | 102.5 | 4 | 14.3 | 1.0755 | 55678 | 2.46193791 | DE |
| 260 | -1.8 | -18.1818181818 | 9.9 | 14.3 | 1.0755 | 57022 | 3.32640089 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 8.1 | 0.14 | 1.76 | 8.068 | 8.1 | 7.992 | 414 |
| 1734713700 | 7.96 | -0.35 | -4.19 | 8.236 | 8.252 | 7.856 | 36501 |
| 1734627300 | 8.308 | -0.09 | -1.10 | 8.4 | 8.5 | 8.308 | 5082 |
| 1734540900 | 8.4 | 0.48 | 6.09 | 8.11 | 8.4 | 8.1 | 41484 |
| 1734454500 | 7.918 | -0.02 | -0.25 | 7.81 | 8.1 | 7.81 | 9214 |
| 1734368100 | 7.938 | -0.02 | -0.28 | 7.96 | 8.048 | 7.788 | 5777 |
| 1734108900 | 7.96 | 0.05 | 0.61 | 7.9 | 8.05 | 7.9 | 5950 |
| 1734022500 | 7.912 | 0.29 | 3.83 | 7.774 | 8.05 | 7.704 | 24379 |
| 1733936100 | 7.62 | -0.11 | -1.40 | 7.728 | 7.76 | 7.62 | 1905 |
| 1733849700 | 7.728 | 0.13 | 1.74 | 7.638 | 7.776 | 7.6 | 12826 |
| 1733763300 | 7.596 | -0.11 | -1.40 | 7.582 | 7.596 | 7.52 | 10909 |
| 1733504100 | 7.704 | 0.07 | 0.89 | 7.7 | 7.83 | 7.652 | 16710 |
| 1733417700 | 7.636 | 0.42 | 5.82 | 7.328 | 7.642 | 7.328 | 15632 |
| 1733331300 | 7.216 | -0.05 | -0.72 | 7.312 | 7.36 | 7.212 | 7600 |
| 1733244900 | 7.268 | -0.01 | -0.16 | 7.358 | 7.38 | 7.224 | 10569 |
| 1733158500 | 7.28 | -0.15 | -1.99 | 7.89 | 7.89 | 7.25 | 25098 |
| 1732899300 | 7.428 | 0.01 | 0.16 | 7.46 | 7.46 | 7.34 | 4650 |
| 1732812900 | 7.416 | 0.17 | 2.29 | 7.26 | 7.452 | 7.26 | 3612 |
| 1732726500 | 7.25 | -0.23 | -3.02 | 7.342 | 7.4 | 7.25 | 10279 |
| 1732640100 | 7.476 | -0.19 | -2.45 | 7.6 | 7.6 | 7.422 | 6328 |
| 1732553700 | 7.664 | 0.3 | 4.13 | 7.684 | 7.684 | 7.444 | 5217 |
| 1732294500 | 7.36 | -0.09 | -1.21 | 7.432 | 7.456 | 7.34 | 5529 |
| 1732208100 | 7.45 | 0.14 | 1.89 | 7.306 | 7.45 | 7.168 | 8073 |
| 1732121700 | 7.312 | -0.19 | -2.51 | 7.8 | 7.8 | 7.308 | 8597 |
| 1732035300 | 7.5 | -0.15 | -1.99 | 7.586 | 7.586 | 7.316 | 32599 |
| 1731948900 | 7.652 | -0.08 | -1.09 | 8.5 | 8.5 | 7.574 | 6537 |
| 1731689700 | 7.736 | 0.04 | 0.57 | 7.612 | 7.888 | 7.612 | 7425 |
| 1731603300 | 7.692 | 0.18 | 2.42 | 7.62 | 7.7 | 7.568 | 5653 |
| 1731516900 | 7.51 | -0.03 | -0.40 | 7.552 | 7.65 | 7.51 | 10673 |
| 1731430500 | 7.54 | -0.31 | -3.90 | 7.68 | 7.706 | 7.508 | 34568 |
| 1731344100 | 7.846 | 0.1 | 1.26 | 7.858 | 7.876 | 7.698 | 10560 |
| 1731084900 | 7.748 | -0.23 | -2.83 | 7.986 | 7.986 | 7.582 | 52535 |
| 1730998500 | 7.974 | -0.86 | -9.76 | 8.05 | 8.05 | 7.79 | 73903 |
| 1730912100 | 8.836 | 0.1 | 1.10 | 9 | 9.054 | 8.81 | 3643 |
| 1730825700 | 8.74 | -0.11 | -1.24 | 8.818 | 8.82 | 8.728 | 3888 |
| 1730739300 | 8.85 | 0.01 | 0.16 | 8.876 | 8.876 | 8.808 | 1246 |
| 1730480100 | 8.836 | -0.25 | -2.77 | 8.858 | 8.892 | 8.64 | 4482 |
| 1730393700 | 9.0879999 | -0.06 | -0.68 | 9.05 | 9.096 | 9.0079999 | 1012 |
| 1730307300 | 9.15 | -0.09 | -0.93 | 9.26 | 9.26 | 9.15 | 1530 |
| 1730220900 | 9.236 | -0.23 | -2.41 | 9.36 | 9.372 | 9.236 | 8170 |
| 1730134500 | 9.464 | 0.3 | 3.27 | 9.24 | 9.63 | 9.216 | 61913 |
| 1729871700 | 9.164 | 0.14 | 1.60 | 8.97 | 9.164 | 8.97 | 15571 |
| 1729785300 | 9.02 | 0.12 | 1.30 | 9.044 | 9.176 | 9.02 | 2674 |
| 1729698900 | 8.904 | -0.01 | -0.09 | 8.99 | 8.99 | 8.844 | 2142 |
| 1729612500 | 8.912 | 0 | 0.00 | 8.988 | 9.004 | 8.904 | 3249 |
| 1729526100 | 8.912 | -0.18 | -1.98 | 8.992 | 8.992 | 8.91 | 7053 |
| 1729266900 | 9.092 | -0.04 | -0.42 | 8.986 | 9.092 | 8.986 | 8873 |
| 1729180500 | 9.13 | 0.4 | 4.61 | 8.8 | 9.13 | 8.8 | 15955 |
| 1729094100 | 8.728 | -0 | -0.05 | 8.5 | 8.728 | 8.5 | 28277 |
| 1729007700 | 8.732 | 0.37 | 4.40 | 8.6199999 | 8.8 | 8.602 | 17457 |
| 1728921300 | 8.364 | -0.02 | -0.19 | 8.3 | 8.396 | 8.196 | 4650 |
| 1728662100 | 8.38 | -0.14 | -1.60 | 8.24 | 8.392 | 8.24 | 3030 |
| 1728575700 | 8.516 | 0.03 | 0.38 | 8.6 | 8.66 | 8.516 | 17386 |
| 1728489300 | 8.484 | 0.17 | 2.07 | 8.45 | 8.5 | 8.414 | 7789 |
| 1728402900 | 8.312 | 0.08 | 0.92 | 7.774 | 8.36 | 7.774 | 11972 |
| 1728316500 | 8.236 | -0.02 | -0.29 | 8.344 | 8.344 | 8.236 | 611 |
| 1728057300 | 8.26 | 0.29 | 3.64 | 8.068 | 8.348 | 8.026 | 15161 |
| 1727970900 | 7.97 | -0.03 | -0.33 | 8.06 | 8.248 | 7.97 | 21323 |
| 1727884500 | 7.996 | -0.34 | -4.12 | 8.208 | 8.226 | 7.978 | 76709 |
| 1727798100 | 8.34 | -0.76 | -8.35 | 9.084 | 9.084 | 8.34 | 28885 |
| 1727711700 | 9.1 | -0.27 | -2.84 | 9.17 | 9.17 | 8.97 | 5450 |
| 1727452500 | 9.366 | 0.14 | 1.50 | 9.36 | 9.55 | 9.318 | 14452 |
| 1727366100 | 9.228 | 0.18 | 1.94 | 9.098 | 9.334 | 9.098 | 15220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
