We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Entergy Louisiana, LLC Announces Redemption of First Mortgage Bonds, 5.25% Series due July 1, 2052, and First Mortgage Bonds, 4.70% Series due June 1, 2063 PR Newswire NEW ORLEANS, Nov. 16, 2020...
NEW YORK, April 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 10.75% ELKS Based Upon Valero Energy Corp. Priced at $10.00 per unit with...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -0.779007790078 | 24.39 | 24.39 | 23.91 | 939 | 24.12295145 | DE |
4 | 0.7 | 2.97872340426 | 23.5 | 24.39 | 23.37 | 1074 | 23.90579345 | DE |
12 | 2.63 | 12.1928604543 | 21.57 | 24.39 | 21.3 | 895 | 23.1789522 | DE |
26 | 1.14 | 4.94362532524 | 23.06 | 24.39 | 20 | 1056 | 22.48548417 | DE |
52 | 4.216 | 21.096877502 | 19.984 | 24.39 | 18.528 | 980 | 21.79032038 | DE |
156 | 6.38 | 35.8024691358 | 17.82 | 24.39 | 14.554 | 1505 | 18.91030654 | DE |
260 | 9.11 | 60.3711066932 | 15.09 | 24.39 | 10.546 | 2334 | 16.55932753 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions