Duerr AG Historical Data - 1DUE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Duerr AG (1DUE)
Duerr AG (1DUE) Historical

Duerr AG (1DUE)

21.44

0.78

(3.78%)

Closed December 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.78	3.77541142304	20.66	21.44	20.66	50	20.66	DE
4	-2.16	-9.15254237288	23.6	24.22	20.66	44	23.24414414	DE
12	-1.5	-6.53879686138	22.94	24.22	20.66	190	22.02886991	DE
26	2.76	14.7751605996	18.68	24.22	18.68	271	20.69290775	DE
52	0.54	2.58373205742	20.9	24.62	18.68	183	20.86569577	DE
156	1.36	6.77290836653	20.08	24.62	18.68	284	20.72545724	DE
260	1.36	6.77290836653	20.08	24.62	18.68	284	20.72545724	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735318500	21.44	0.78	3.78	21.44	21.44	21.44	150
1734972900	20.66	-3.56	-14.70	20.66	20.66	20.66	50
1734713700	24.22	0	0.00	24.22	24.22	24.22	0
1734627300	24.22	0	0.00	24.22	24.22	24.22	0
1734540900	24.22	0	0.00	24.22	24.22	24.22	0
1734454500	24.22	0	0.00	24.22	24.22	24.22	0
1734368100	24.22	0	0.00	24.22	24.22	24.22	0
1734108900	24.22	0	0.00	24.22	24.22	24.22	0
1734022500	24.22	0	0.00	24.22	24.22	24.22	0
1733936100	24.22	0.22	0.92	24.22	24.22	24.22	100
1733849700	24	0.44	1.87	24	24	24	20
1733763300	23.56	-0.04	-0.17	23.56	23.56	23.56	50
1733504100	23.6	1.62	7.37	23.6	23.6	23.6	2
1733417700	21.98	0	0.00	21.98	21.98	21.98	0
1733331300	21.98	0	0.00	21.98	21.98	21.98	0
1733244900	21.98	0	0.00	21.98	21.98	21.98	0
1733158500	21.98	0	0.00	21.98	21.98	21.98	0
1732899300	21.98	0	0.00	21.98	21.98	21.98	0
1732812900	21.98	0	0.00	21.98	21.98	21.98	0
1732726500	21.98	0	0.00	21.98	21.98	21.98	0
1732640100	21.98	0.62	2.90	22.66	22.66	21.98	55
1732553700	21.36	0	0.00	21.36	21.36	21.36	0
1732294500	21.36	0	0.00	21.36	21.36	21.36	0
1732208100	21.36	0	0.00	21.36	21.36	21.36	0
1732121700	21.36	0	0.00	21.36	21.36	21.36	0
1732035300	21.36	0	0.00	21.36	21.36	21.36	0
1731948900	21.36	0	0.00	21.36	21.36	21.36	0
1731689700	21.36	0	0.00	21.36	21.36	21.36	0
1731603300	21.36	0	0.00	21.36	21.36	21.36	0
1731516900	21.36	0	0.00	21.36	21.36	21.36	0
1731430500	21.36	0	0.00	21.36	21.36	21.36	0
1731344100	21.36	0	0.00	21.36	21.36	21.36	0
1731084900	21.36	0	0.00	21.36	21.36	21.36	0
1730998500	21.36	0	0.00	21.36	21.36	21.36	0
1730912100	21.36	0	0.00	21.36	21.36	21.36	0
1730825700	21.36	0	0.00	21.36	21.36	21.36	0
1730739300	21.36	-1.58	-6.89	21.26	21.36	21.26	887
1730476500	22.94	0	0.00	22.94	22.94	22.94	0
1730390100	22.94	0	0.00	22.94	22.94	22.94	0
1730303700	22.94	0	0.00	22.94	22.94	22.94	0
1730217300	22.94	0	0.00	22.94	22.94	22.94	0
1730130900	22.94	0	0.00	22.94	22.94	22.94	0
1729871700	22.94	0	0.00	22.94	22.94	22.94	0
1729785300	22.94	0	0.00	22.94	22.94	22.94	0
1729698900	22.94	0	0.00	22.94	22.94	22.94	0
1729612500	22.94	0	0.00	22.94	22.94	22.94	0
1729526100	22.94	0	0.00	22.94	22.94	22.94	0
1729266900	22.94	0	0.00	22.94	22.94	22.94	0
1729180500	22.94	0	0.00	22.94	22.94	22.94	0
1729094100	22.94	0	0.00	22.94	22.94	22.94	0
1729007700	22.94	0	0.00	22.94	22.94	22.94	0
1728921300	22.94	0	0.00	22.94	22.94	22.94	0
1728662100	22.94	0	0.00	22.94	22.94	22.94	0
1728575700	22.94	0	0.00	22.94	22.94	22.94	0
1728489300	22.94	0	0.00	22.94	22.94	22.94	0
1728402900	22.94	0	0.00	22.94	22.94	22.94	0
1728316500	22.94	0	0.00	22.94	22.94	22.94	0
1728057300	22.94	0.96	4.37	22.94	22.94	22.94	358
1727970900	21.98	0	0.00	21.98	21.98	21.98	0
1727884500	21.98	0	0.00	21.98	21.98	21.98	0
1727798100	21.98	0	0.00	21.98	21.98	21.98	0
1727711700	21.98	0	0.00	21.98	21.98	21.98	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions