1LPK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 07 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 8.49 | 0.00 |
Aug 06 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 8.49 | 0.00 |
Aug 05 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 8.49 | 0.00 |
Aug 02 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 8.49 | 0.00 |
Aug 01 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 8.49 | 0.00 |
Jul 31 2024 | 8.49 | -0.15 | -1.74% | 8.49 | 8.49 | 8.49 | 1,000 |
Jul 30 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0.00 |
Jul 29 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0.00 |
Jul 26 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0.00 |
Jul 25 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0.00 |
Jul 24 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0.00 |
Jul 23 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0.00 |
Jul 22 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0.00 |
Jul 19 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0.00 |
Jul 18 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0.00 |
Jul 17 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0.00 |
Jul 16 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0.00 |
Jul 15 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0.00 |
Jul 12 2024 | 8.64 | 0.24 | 2.86% | 8.64 | 8.64 | 8.64 | 11 |
Jul 11 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
Jul 10 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
Jul 09 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
Jul 08 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
Jul 05 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
Jul 04 2024 | 8.40 | 0.31 | 3.83% | 8.40 | 8.40 | 8.40 | 85 |
Jul 03 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0.00 |
Jul 02 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0.00 |
Jul 01 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0.00 |
Jun 28 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0.00 |
Jun 27 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0.00 |
Jun 26 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0.00 |
Jun 25 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0.00 |
Jun 24 2024 | 8.09 | 0.02 | 0.25% | 8.13 | 8.13 | 8.09 | 344 |
Jun 21 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
Jun 20 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
Jun 19 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
Jun 18 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
Jun 17 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
Jun 14 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
Jun 13 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
Jun 12 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
Jun 11 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
Jun 10 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
Jun 07 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
Jun 06 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
Jun 05 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
Jun 04 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
Jun 03 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
May 31 2024 | 8.07 | 0.15 | 1.89% | 8.02 | 8.08 | 8.02 | 890 |
May 30 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0.00 |
May 29 2024 | 7.92 | -0.15 | -1.86% | 7.92 | 7.92 | 7.92 | 280 |
May 28 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
May 27 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
May 24 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
May 23 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
May 22 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
May 21 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
May 20 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
May 17 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
May 16 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
May 15 2024 | 8.07 | 0.12 | 1.51% | 8.07 | 8.07 | 8.07 | 543 |
May 14 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
May 13 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
May 10 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |