ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,730.82
0.61%
US Tech 100
19,459.60
0.91%
Dow Jones
41,941.69
-0.03%
Brent Oil
77.305
-4.49%
Bitcoin
62,371.04
0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. MTU Aero Engines AG (1MTX)

  7. MTU Aero Engines AG (1MTX) Historical

1MTX MTU Aero Engines AG

285.00
1.60 (0.56%)
Last Updated: 10:13:22
Delayed by 15 minutes

1MTX Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 07 2024 283.40 0.00 0.00% 283.40 283.40 283.40 0.00
Oct 04 2024 283.40 0.00 0.00% 283.40 283.40 283.40 0.00
Oct 03 2024 283.40 0.00 0.00% 283.40 283.40 283.40 0.00
Oct 02 2024 283.40 -1.40 -0.49% 283.60 283.60 283.40 17
Oct 01 2024 284.80 4.60 1.64% 283.10 284.80 283.10 70
Sep 30 2024 280.20 0.00 0.00% 280.20 280.20 280.20 0.00
Sep 27 2024 280.20 0.00 0.00% 280.20 280.20 280.20 0.00
Sep 26 2024 280.20 0.00 0.00% 280.20 280.20 280.20 0.00
Sep 25 2024 280.20 0.00 0.00% 280.20 280.20 280.20 0.00
Sep 24 2024 280.20 0.00 0.00% 280.20 280.20 280.20 0.00
Sep 23 2024 280.20 0.80 0.29% 280.20 280.20 280.20 5
Sep 20 2024 279.40 0.00 0.00% 279.40 279.40 279.40 0.00
Sep 19 2024 279.40 0.00 0.00% 279.40 279.40 279.40 0.00
Sep 18 2024 279.40 0.00 0.00% 279.40 279.40 279.40 0.00
Sep 17 2024 279.40 2.70 0.98% 279.40 279.40 279.40 13
Sep 16 2024 276.70 9.10 3.40% 276.70 276.70 276.70 4
Sep 13 2024 267.60 0.00 0.00% 267.60 267.60 267.60 0.00
Sep 12 2024 267.60 0.00 0.00% 267.60 267.60 267.60 0.00
Sep 11 2024 267.60 0.00 0.00% 267.60 267.60 267.60 0.00
Sep 10 2024 267.60 0.00 0.00% 267.60 267.60 267.60 0.00
Sep 09 2024 267.60 0.00 0.00% 267.60 267.60 267.60 0.00
Sep 06 2024 267.60 0.00 0.00% 267.60 267.60 267.60 0.00
Sep 05 2024 267.60 0.00 0.00% 267.60 267.60 267.60 0.00
Sep 04 2024 267.60 0.00 0.00% 267.60 267.60 267.60 0.00
Sep 03 2024 267.60 0.00 0.00% 267.60 267.60 267.60 0.00
Sep 02 2024 267.60 0.00 0.00% 265.00 267.60 265.00 58
Aug 30 2024 267.60 0.00 0.00% 267.60 267.60 267.60 0.00
Aug 29 2024 267.60 0.00 0.00% 267.60 267.60 267.60 0.00
Aug 28 2024 267.60 0.00 0.00% 267.60 267.60 267.60 0.00
Aug 27 2024 267.60 0.00 0.00% 267.60 267.60 267.60 0.00
Aug 26 2024 267.60 0.00 0.00% 267.60 267.60 267.60 0.00
Aug 23 2024 267.60 8.10 3.12% 267.60 267.60 267.60 40
Aug 22 2024 259.50 0.00 0.00% 259.50 259.50 259.50 0.00
Aug 21 2024 259.50 0.00 0.00% 259.50 259.50 259.50 0.00
Aug 20 2024 259.50 0.00 0.00% 259.50 259.50 259.50 0.00
Aug 19 2024 259.50 0.00 0.00% 259.50 259.50 259.50 0.00
Aug 16 2024 259.50 0.00 0.00% 259.50 259.50 259.50 0.00
Aug 14 2024 259.50 0.00 0.00% 259.50 259.50 259.50 0.00
Aug 13 2024 259.50 0.00 0.00% 259.50 259.50 259.50 0.00
Aug 12 2024 259.50 7.70 3.06% 259.50 259.50 259.50 4
Aug 09 2024 251.80 0.00 0.00% 251.80 251.80 251.80 0.00
Aug 08 2024 251.80 0.00 0.00% 251.80 251.80 251.80 0.00
Aug 07 2024 251.80 0.00 0.00% 251.80 251.80 251.80 0.00
Aug 06 2024 251.80 0.00 0.00% 251.80 251.80 251.80 0.00
Aug 05 2024 251.80 -5.20 -2.02% 251.80 251.80 251.80 40
Aug 02 2024 257.00 0.00 0.00% 257.00 257.00 257.00 0.00
Aug 01 2024 257.00 0.00 0.00% 257.00 257.00 257.00 0.00
Jul 31 2024 257.00 0.00 0.00% 257.00 257.00 257.00 0.00
Jul 30 2024 257.00 0.00 0.00% 257.00 257.00 257.00 20
Jul 29 2024 257.00 0.00 0.00% 257.00 257.00 257.00 0.00
Jul 26 2024 257.00 6.50 2.59% 257.00 257.00 257.00 8
Jul 25 2024 250.50 0.00 0.00% 250.50 250.50 250.50 0.00
Jul 24 2024 250.50 0.00 0.00% 250.50 250.50 250.50 0.00
Jul 23 2024 250.50 0.00 0.00% 250.50 250.50 250.50 0.00
Jul 22 2024 250.50 0.00 0.00% 250.50 250.50 250.50 0.00
Jul 19 2024 250.50 0.00 0.00% 250.50 250.50 250.50 0.00
Jul 18 2024 250.50 0.00 0.00% 250.50 250.50 250.50 0.00
Jul 17 2024 250.50 0.00 0.00% 250.50 250.50 250.50 0.00
Jul 16 2024 250.50 0.00 0.00% 250.50 250.50 250.50 0.00
Jul 15 2024 250.50 0.00 0.00% 250.50 250.50 250.50 0.00
Jul 12 2024 250.50 -1.80 -0.71% 250.50 250.50 250.50 22
Jul 11 2024 252.30 0.00 0.00% 252.30 252.30 252.30 0.00
Jul 10 2024 252.30 0.00 0.00% 252.30 252.30 252.30 0.00

Your Recent History

BIT
1MTX
MTU Aero Engines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved