Orion Corporation Historical Data - 1ORNBV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Orion Corporation (1ORNBV)
Orion Corporation (1ORNBV) Historical

Orion Corporation (1ORNBV)

38.31

0.00

( 0.00% )

Updated: 03:59:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	1.34	3.62456045442	36.97	38.31	36.97	15	37.41666667	DE
26	-4.93	-11.401480111	43.24	44.42	34.88	75	42.13334928	DE
52	1.38	3.73679935012	36.93	44.42	34.88	83	42.20589226	DE
156	1.38	3.73679935012	36.93	44.42	34.88	83	42.20589226	DE
260	1.38	3.73679935012	36.93	44.42	34.88	83	42.20589226	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	38.31	0	0.00	38.31	38.31	38.31	0
1721318100	38.31	0	0.00	38.31	38.31	38.31	0
1721231700	38.31	0	0.00	38.31	38.31	38.31	0
1721145300	38.31	0	0.00	38.31	38.31	38.31	0
1721058900	38.31	0	0.00	38.31	38.31	38.31	0
1720799700	38.31	0	0.00	38.31	38.31	38.31	0
1720713300	38.31	0	0.00	38.31	38.31	38.31	0
1720626900	38.31	0	0.00	38.31	38.31	38.31	0
1720540500	38.31	0	0.00	38.31	38.31	38.31	0
1720454100	38.31	0	0.00	38.31	38.31	38.31	0
1720194900	38.31	0	0.00	38.31	38.31	38.31	0
1720108500	38.31	0	0.00	38.31	38.31	38.31	0
1720022100	38.31	0	0.00	38.31	38.31	38.31	0
1719935700	38.31	0	0.00	38.31	38.31	38.31	0
1719849300	38.31	0	0.00	38.31	38.31	38.31	0
1719590100	38.31	0	0.00	38.31	38.31	38.31	0
1719503700	38.31	0	0.00	38.31	38.31	38.31	0
1719417300	38.31	0	0.00	38.31	38.31	38.31	0
1719330900	38.31	0	0.00	38.31	38.31	38.31	0
1719244500	38.31	0	0.00	38.31	38.31	38.31	0
1718985300	38.31	0	0.00	38.31	38.31	38.31	0
1718898900	38.31	0	0.00	38.31	38.31	38.31	0
1718812500	38.31	0	0.00	38.31	38.31	38.31	0
1718726100	38.31	0	0.00	38.31	38.31	38.31	0
1718639700	38.31	0	0.00	38.31	38.31	38.31	0
1718380500	38.31	0	0.00	38.31	38.31	38.31	0
1718294100	38.31	0	0.00	38.31	38.31	38.31	0
1718207700	38.31	0	0.00	38.31	38.31	38.31	0
1718121300	38.31	0	0.00	38.31	38.31	38.31	0
1718034900	38.31	0	0.00	38.31	38.31	38.31	0
1717775700	38.31	0	0.00	38.31	38.31	38.31	0
1717689300	38.31	0	0.00	38.31	38.31	38.31	0
1717602900	38.31	0	0.00	38.31	38.31	38.31	0
1717516500	38.31	0	0.00	38.31	38.31	38.31	0
1717430100	38.31	0	0.00	38.31	38.31	38.31	0
1717170900	38.31	1.34	3.62	38.31	38.31	38.31	10
1717084500	36.97	0	0.00	36.97	36.97	36.97	0
1716998100	36.97	0	0.00	36.97	36.97	36.97	0
1716911700	36.97	0	0.00	36.97	36.97	36.97	0
1716825300	36.97	0	0.00	36.97	36.97	36.97	0
1716566100	36.97	0	0.00	36.97	36.97	36.97	0
1716479700	36.97	0	0.00	36.97	36.97	36.97	0
1716393300	36.97	0	0.00	36.97	36.97	36.97	0
1716306900	36.97	0	0.00	36.97	36.97	36.97	0
1716220500	36.97	0	0.00	36.97	36.97	36.97	0
1715961300	36.97	0	0.00	36.97	36.97	36.97	0
1715874900	36.97	0	0.00	36.97	36.97	36.97	0
1715788500	36.97	0	0.00	36.97	36.97	36.97	0
1715702100	36.97	0	0.00	36.97	36.97	36.97	0
1715615700	36.97	0	0.00	36.97	36.97	36.97	0
1715356500	36.97	0	0.00	36.97	36.97	36.97	0
1715270100	36.97	0	0.00	36.97	36.97	36.97	0
1715183700	36.97	0	0.00	36.97	36.97	36.97	0
1715097300	36.97	0	0.00	36.97	36.97	36.97	0
1715010900	36.97	0	0.00	36.97	36.97	36.97	0
1714751700	36.97	2.09	5.99	36.97	36.97	36.97	20
1714633200	34.88	0	0.00	34.88	34.88	34.88	0
1714460400	34.88	0	0.00	34.88	34.88	34.88	0
1714374000	34.88	0	0.00	34.88	34.88	34.88	0
1714114800	34.88	0	0.00	34.88	34.88	34.88	0
1714028400	34.88	0	0.00	34.88	34.88	34.88	0
1713942000	34.88	0	0.00	34.88	34.88	34.88	0
1713855600	34.88	0	0.00	34.88	34.88	34.88	0
1713769200	34.88	0	0.00	34.88	34.88	34.88	0

AngloGold Ashanti

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions