ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Virgin Galactic Holdings Inc

Virgin Galactic Holdings Inc (1SPCE)

6.70
0.44
( 7.03% )
Updated: 06:58:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-5.63380281697.17.1615396.09265107DE
4-0.057-0.8435696314936.7577.167096.24817459DE
121.49928.82138050375.2017.85.198476.2938183DE
26-2.466-26.903774829.1669.25.195156.42624082DE
524.2635174.984609072.4365140.6943191.5059203DE
156-1.56-18.88619854728.26140.6942522.24612884DE
260-1.56-18.88619854728.26140.6942522.24612884DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347137006.2600.006.266.266.260
17346273006.2600.006.266.266.260
17345409006.260.264.2566.361058
17344545006.005-0.44-6.757.17.16.0052020
17343681006.4400.006.446.446.440
17341089006.440.142.226.446.446.4478
17340225006.30.284.656.36.86.31050
17339361006.0199999-0.38-5.946.2456.36945
17338497006.400.006.46.46.40
17337633006.400.006.46.46.40
17335041006.40.243.966.20099996.46.2009999363
17334177006.156-0.7-10.176.18499996.56.156495
17333313006.85300.006.8536.8536.8530
17332449006.85300.006.8536.8536.8530
17331585006.8530.050.786.716.8536.71583
17328993006.80.040.646.86.86.8279
17328129006.7570.162.386.7576.7576.757214
17327265006.600.006.66.66.60
17326401006.600.006.66.66.60
17325537006.600.006.66.66.60
17322945006.600.006.66.66.60
17322081006.6-0.4-5.696.66.66.62500
17321217006.9980.69.346.9986.9986.998210
17320353006.4-1.4-17.956.3566.4016.356650
17319489007.80.11.277.87.87.8657
17316897007.7020.588.177.7027.7027.7025
17316033007.1200.007.127.127.120
17315169007.1200.007.127.127.120
17314305007.120.121.716.6637.126.6631939
173134410070.6610.416761865
17310849006.3400.006.346.346.340
17309985006.3400.006.346.346.340
17309121006.3400.006.346.346.340
17308257006.34-0.66-9.406.346.346.34140
17307393006.9980.6810.736.9986.9986.99810
17304801006.32-0.58-8.416.326.326.32500
17303937006.900.006.96.96.90
17303073006.90.263.927.647.646.769718
17302173006.6400.006.646.646.640
17301309006.6400.006.646.646.640
17298717006.6400.006.646.646.640
17297853006.64-0.13-1.986.646.646.64100
17296989006.77400.006.7746.7746.7740
17296125006.77400.006.7746.7746.7740
17295261006.774-0.13-1.816.7746.7746.77410
17292669006.8990.7111.536.86.8996.8285
17291805006.1860.11.586.1866.1866.186403
17290941006.09-0.32-4.9966.095.871205
17290077006.410.7813.855.9256.415.9253419
17289213005.6300.005.635.635.630
17286621005.630.132.355.6365.6365.6386
17285757005.50100.005.5015.5015.5010
17284893005.501-0.1-1.775.5015.5015.501100
17284029005.6-0.4-6.675.465.7195.197337
172831650060.7814.996.26.26355
17280573005.21800.005.2185.2185.2180
17279709005.21800.005.2185.2185.2180
17278845005.2180.020.335.2185.2185.21825
17277981005.200999900.005.20099995.20099995.200999984
17277117005.2009999-0.8-13.295.20099995.20099995.2009999101
17274525005.99800.005.9985.9985.9980
17273661005.99800.005.9985.9985.9980
17272797005.9980.050.895.9975.9985.997266
17271933005.9450.23.485.9455.9455.944205
17271069005.7450.274.895.7455.7455.74514

Your Recent History

Delayed Upgrade Clock