We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 37.295 | 0.2 | 0.54 | 37.17 | 37.295 | 37.135 | 16555 |
| 1720799700 | 37.095 | 0.07 | 0.19 | 36.855 | 37.095 | 36.785 | 29065 |
| 1720713300 | 37.025 | -0.04 | -0.11 | 37.335 | 37.335 | 37.025 | 77585 |
| 1720626900 | 37.065 | 0.13 | 0.34 | 36.985 | 37.09 | 36.98 | 13651 |
| 1720540500 | 36.94 | 0.19 | 0.52 | 36.915 | 36.98 | 36.9 | 16951 |
| 1720454100 | 36.75 | 0.08 | 0.20 | 36.805 | 36.81 | 36.71 | 1770 |
| 1720194900 | 36.675 | 0.05 | 0.14 | 36.705 | 36.72 | 36.63 | 49336 |
| 1720108500 | 36.625 | 0.07 | 0.19 | 36.75 | 36.755 | 36.625 | 34321 |
| 1720022100 | 36.555 | 0.07 | 0.19 | 36.555 | 36.615 | 36.5 | 5629 |
| 1719935700 | 36.485 | 0.16 | 0.45 | 36.335 | 36.485 | 36.295 | 2620 |
| 1719849300 | 36.32 | -0.33 | -0.89 | 36.34 | 36.355 | 36.205 | 2957 |
| 1719590100 | 36.645 | 0.12 | 0.31 | 36.68 | 36.8 | 36.6 | 21770 |
| 1719503700 | 36.53 | 0.02 | 0.04 | 36.575 | 36.595 | 36.51 | 10712 |
| 1719417300 | 36.515 | 0.05 | 0.12 | 36.685 | 36.73 | 36.515 | 73779 |
| 1719330900 | 36.47 | -0.01 | -0.01 | 36.295 | 36.505 | 36.25 | 11708 |
| 1719244500 | 36.475 | -0.06 | -0.15 | 36.53 | 36.53 | 36.335 | 29222 |
| 1718985300 | 36.53 | -0.24 | -0.65 | 36.595 | 36.66 | 36.505 | 5551 |
| 1718898900 | 36.77 | 0.13 | 0.34 | 36.835 | 36.915 | 36.77 | 12735 |
| 1718812500 | 36.645 | 0.12 | 0.33 | 36.71 | 36.71 | 36.645 | 63521 |
| 1718726100 | 36.525 | 0.27 | 0.76 | 36.485 | 36.57 | 36.455 | 10604 |
| 1718639700 | 36.25 | -0.02 | -0.04 | 36.33 | 36.355 | 36.22 | 889 |
| 1718380500 | 36.265 | 0.3 | 0.82 | 36.235 | 36.3 | 36.165 | 39244 |
| 1718294100 | 35.97 | 0.16 | 0.43 | 35.89 | 35.97 | 35.835 | 2232 |
| 1718207700 | 35.815 | 0.32 | 0.90 | 35.695 | 35.895 | 35.655 | 2846 |
| 1718121300 | 35.495 | 0.02 | 0.07 | 35.475 | 35.515 | 35.395 | 5941 |
| 1718034900 | 35.47 | 0.17 | 0.50 | 35.45 | 35.47 | 35.45 | 95882 |
| 1717775700 | 35.295 | 0.2 | 0.57 | 35.15 | 35.345 | 35.075 | 4200 |
| 1717689300 | 35.095 | 0.27 | 0.78 | 35.14 | 35.24 | 35.095 | 6479 |
| 1717602900 | 34.825 | 0.2 | 0.56 | 34.82 | 34.825 | 34.79 | 1257 |
| 1717516500 | 34.63 | 0.08 | 0.23 | 34.565 | 34.63 | 34.445 | 3765 |
| 1717430100 | 34.55 | 0.32 | 0.93 | 34.795 | 34.84 | 34.55 | 41711 |
| 1717170900 | 34.23 | -0.23 | -0.67 | 34.415 | 34.425 | 34.23 | 2224 |
| 1717084500 | 34.46 | -0.3 | -0.86 | 34.545 | 34.61 | 34.46 | 2922 |
| 1716998100 | 34.76 | -0.03 | -0.07 | 34.72 | 34.76 | 34.61 | 26594 |
| 1716911700 | 34.785 | -0.03 | -0.07 | 34.805 | 34.895 | 34.765 | 16966 |
| 1716825300 | 34.81 | 0.09 | 0.26 | 34.83 | 34.89 | 34.745 | 2332 |
| 1716566100 | 34.72 | -0.23 | -0.64 | 34.73 | 34.75 | 34.665 | 5555 |
| 1716479700 | 34.945 | 0.08 | 0.23 | 35.055 | 35.11 | 34.89 | 16261 |
| 1716393300 | 34.865 | 0.09 | 0.27 | 34.845 | 34.89 | 34.82 | 2785 |
| 1716306900 | 34.77 | 0.02 | 0.04 | 34.73 | 34.77 | 34.665 | 2179 |
| 1716220500 | 34.755 | 0.23 | 0.67 | 34.645 | 34.765 | 34.635 | 2262 |
| 1715961300 | 34.525 | -0.21 | -0.59 | 34.59 | 34.695 | 34.525 | 6437 |
| 1715874900 | 34.73 | 0.24 | 0.71 | 34.64 | 34.73 | 34.61 | 846 |
| 1715788500 | 34.485 | 0.19 | 0.55 | 34.355 | 34.485 | 34.305 | 9572 |
| 1715702100 | 34.295 | -0.02 | -0.04 | 34.315 | 34.35 | 34.24 | 2853 |
| 1715615700 | 34.31 | -0.02 | -0.06 | 34.345 | 34.345 | 34.28 | 152 |
| 1715356500 | 34.33 | 0.21 | 0.63 | 34.305 | 34.36 | 34.29 | 2139 |
| 1715270100 | 34.115 | -0.01 | -0.03 | 34.16 | 34.18 | 34.115 | 2139 |
| 1715183700 | 34.125 | -0.03 | -0.07 | 34.175 | 34.22 | 34.105 | 3240 |
| 1715097300 | 34.15 | 0.2 | 0.57 | 34.07 | 34.19 | 34.07 | 4006 |
| 1715010900 | 33.955 | 0.31 | 0.91 | 33.875 | 33.995 | 33.855 | 13273 |
| 1714751700 | 33.65 | 0.27 | 0.82 | 33.6 | 33.89 | 33.57 | 32879 |
| 1714665300 | 33.375 | -0.5 | -1.46 | 33.335 | 33.455 | 33.33 | 16774 |
| 1714492500 | 33.87 | -0.1 | -0.28 | 33.995 | 34.015 | 33.87 | 14718 |
| 1714406100 | 33.965 | -0.03 | -0.09 | 33.985 | 34.08 | 33.915 | 10637 |
| 1714146900 | 33.995 | 0.89 | 2.69 | 33.73 | 33.995 | 33.67 | 56645 |
| 1714060500 | 33.104999 | -0.44 | -1.31 | 33.295 | 33.295 | 33.034999 | 3425 |
| 1713974100 | 33.545 | 0.16 | 0.48 | 33.6 | 33.605 | 33.475 | 118729 |
| 1713887700 | 33.384999 | 0.41 | 1.26 | 33.115 | 33.384999 | 33.115 | 32355 |
| 1713801300 | 32.97 | -0.11 | -0.33 | 33.005 | 33.119999 | 32.96 | 22552 |
| 1713542100 | 33.08 | -0.38 | -1.14 | 33.025 | 33.145 | 33.025 | 32169 |
| 1713455700 | 33.46 | -0.02 | -0.06 | 33.375 | 33.46 | 33.255 | 26565 |
| 1713369300 | 33.479999 | -0.09 | -0.27 | 33.64 | 33.69 | 33.479999 | 16049 |
| 1713282900 | 33.57 | -0.62 | -1.80 | 33.65 | 33.695 | 33.57 | 4104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
