ACAPER Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
Jun 25 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
Jun 24 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
Jun 21 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
Jun 20 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
Jun 19 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
Jun 18 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
Jun 17 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
Jun 14 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
Jun 13 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
Jun 12 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
Jun 11 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
Jun 10 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
Jun 07 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
Jun 06 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
Jun 05 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
Jun 04 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
Jun 03 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
May 31 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
May 30 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
May 29 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
May 28 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
May 27 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
May 24 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
May 23 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
May 22 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
May 21 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
May 20 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
May 17 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
May 16 2024 | 22.812 | 0.00 | 0.00% | 22.812 | 22.812 | 22.812 | 0 |
May 15 2024 | 22.812 | 0.39 | 1.74% | 22.812 | 22.812 | 22.812 | 13,075 |
May 14 2024 | 22.422 | 0.00 | 0.00% | 22.422 | 22.422 | 22.422 | 0 |
May 13 2024 | 22.422 | 0.00 | 0.00% | 22.422 | 22.422 | 22.422 | 0 |
May 10 2024 | 22.422 | 0.00 | 0.00% | 22.422 | 22.422 | 22.422 | 0 |
May 09 2024 | 22.422 | 0.00 | 0.00% | 22.422 | 22.422 | 22.422 | 0 |
May 08 2024 | 22.422 | 0.00 | 0.00% | 22.422 | 22.422 | 22.422 | 0 |
May 07 2024 | 22.422 | 0.00 | 0.00% | 22.422 | 22.422 | 22.422 | 0 |
May 06 2024 | 22.422 | 0.00 | 0.00% | 22.422 | 22.422 | 22.422 | 0 |
May 03 2024 | 22.422 | 0.00 | 0.00% | 22.422 | 22.422 | 22.422 | 0 |
May 02 2024 | 22.422 | 0.00 | 0.00% | 22.422 | 22.422 | 22.422 | 0 |
Apr 30 2024 | 22.422 | 0.19 | 0.83% | 22.422 | 22.422 | 22.422 | 2,250 |
Apr 29 2024 | 22.237 | 0.00 | 0.00% | 22.237 | 22.237 | 22.237 | 0 |
Apr 26 2024 | 22.237 | 0.00 | 0.00% | 22.237 | 22.237 | 22.237 | 0 |
Apr 25 2024 | 22.237 | 0.00 | 0.00% | 22.237 | 22.237 | 22.237 | 0 |
Apr 24 2024 | 22.237 | 0.00 | 0.00% | 22.237 | 22.237 | 22.237 | 0 |
Apr 23 2024 | 22.237 | -0.07 | -0.29% | 22.237 | 22.237 | 22.237 | 3,679 |
Apr 22 2024 | 22.302 | 0.00 | 0.00% | 22.302 | 22.302 | 22.302 | 0 |
Apr 19 2024 | 22.302 | 0.00 | 0.00% | 22.302 | 22.302 | 22.302 | 0 |
Apr 18 2024 | 22.302 | 0.00 | 0.00% | 22.302 | 22.302 | 22.302 | 0 |