Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Autostrade Merid (AUTME)
Autostrade Merid (AUTME) Historical

AUTME Autostrade Merid

2.68

-0.065 (-2.37%)

Last Updated: 08:34:04

Delayed by 15 minutes

AUTME Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	2.745	0.00	0.00%	2.745	2.745	2.745	0.00
Jul 29 2024	2.745	0.01	0.37%	2.69	2.745	2.675	836
Jul 26 2024	2.735	0.05	1.86%	2.685	2.735	2.67	1,192
Jul 25 2024	2.685	-0.06	-2.01%	2.68	2.685	2.68	812
Jul 24 2024	2.74	0.02	0.55%	2.73	2.74	2.725	14,120
Jul 23 2024	2.725	0.02	0.55%	2.71	2.73	2.67	4,915
Jul 22 2024	2.71	0.01	0.37%	2.71	2.71	2.665	1,900
Jul 19 2024	2.70	0.00	0.00%	2.67	2.70	2.66	7,301
Jul 18 2024	2.70	0.04	1.50%	2.72	2.72	2.70	1,703
Jul 17 2024	2.66	-0.01	-0.19%	2.70	2.70	2.66	3,276
Jul 16 2024	2.665	-0.02	-0.56%	2.665	2.69	2.665	2,718
Jul 15 2024	2.68	0.00	0.00%	2.66	2.68	2.655	9,651
Jul 12 2024	2.68	0.01	0.37%	2.67	2.68	2.66	5,218
Jul 11 2024	2.67	-0.03	-1.11%	2.68	2.72	2.67	7,134
Jul 10 2024	2.70	0.02	0.56%	2.685	2.73	2.675	9,449
Jul 09 2024	2.685	-0.01	-0.19%	2.69	2.75	2.685	2,052
Jul 08 2024	2.69	0.00	0.00%	2.685	2.69	2.685	368
Jul 05 2024	2.69	-0.01	-0.37%	2.70	2.70	2.68	4,245
Jul 04 2024	2.70	0.00	0.00%	2.70	2.78	2.70	7,840
Jul 03 2024	2.70	0.00	0.00%	2.70	2.70	2.70	260
Jul 02 2024	2.70	-0.01	-0.18%	2.78	2.78	2.70	1,523
Jul 01 2024	2.705	0.03	1.12%	2.705	2.785	2.705	8,210
Jun 28 2024	2.675	-0.13	-4.46%	2.67	2.675	2.67	426
Jun 27 2024	2.80	0.09	3.32%	2.70	2.84	2.69	4,642
Jun 26 2024	2.71	-0.11	-3.90%	2.71	2.71	2.705	956
Jun 25 2024	2.82	-0.02	-0.70%	2.71	2.82	2.71	1,200
Jun 24 2024	2.84	0.09	3.09%	2.84	2.84	2.695	623
Jun 21 2024	2.755	0.00	0.00%	2.69	2.755	2.69	1,244
Jun 20 2024	2.755	-0.10	-3.33%	2.80	2.80	2.70	4,521
Jun 19 2024	2.85	0.05	1.79%	2.80	2.85	2.80	2,176
Jun 18 2024	2.80	-0.05	-1.75%	2.80	2.85	2.80	1,720
Jun 17 2024	2.85	0.14	5.17%	2.85	2.85	2.85	33
Jun 14 2024	2.71	-0.14	-4.91%	2.70	2.85	2.63	10,552
Jun 13 2024	2.85	-0.05	-1.55%	2.87	2.895	2.79	6,196
Jun 12 2024	2.895	0.09	3.21%	2.935	2.935	2.70	14,323
Jun 11 2024	2.805	-0.10	-3.28%	2.95	2.95	2.805	12,186
Jun 10 2024	2.90	0.07	2.47%	2.895	2.90	2.875	6,092
Jun 07 2024	2.83	0.03	1.07%	2.80	2.84	2.80	4,496
Jun 06 2024	2.80	0.00	0.00%	2.755	2.80	2.755	889
Jun 05 2024	2.80	0.00	0.18%	2.895	2.91	2.80	6,430
Jun 04 2024	2.795	0.11	4.10%	2.70	2.96	2.645	23,462
Jun 03 2024	2.685	0.13	5.09%	2.68	2.685	2.585	11,784
May 31 2024	2.555	-0.10	-3.58%	2.63	2.73	2.555	20,824
May 30 2024	2.65	-0.03	-0.93%	2.65	2.69	2.60	7,781
May 29 2024	2.675	0.04	1.52%	2.60	2.675	2.50	25,657
May 28 2024	2.635	0.04	1.74%	2.59	2.71	2.59	6,445
May 27 2024	2.59	-0.03	-1.15%	2.715	2.715	2.59	2,275
May 24 2024	2.62	-0.08	-2.96%	2.70	2.70	2.61	4,663
May 23 2024	2.70	0.00	0.00%	2.70	2.74	2.63	10,706
May 22 2024	2.70	0.05	1.69%	2.65	2.70	2.61	6,584
May 21 2024	2.655	0.00	0.19%	2.65	2.665	2.65	5,655
May 20 2024	2.65	-0.06	-2.21%	2.70	2.705	2.64	17,611
May 17 2024	2.71	-0.09	-3.04%	2.775	2.775	2.70	11,207
May 16 2024	2.795	0.02	0.90%	2.77	2.80	2.77	11,937
May 15 2024	2.77	-0.02	-0.72%	2.79	2.83	2.705	6,946
May 14 2024	2.79	0.03	1.09%	2.90	2.90	2.76	3,876
May 13 2024	2.76	-0.06	-2.13%	2.80	2.90	2.715	13,211
May 10 2024	2.82	-0.08	-2.76%	2.85	2.90	2.81	9,330
May 09 2024	2.90	-0.04	-1.36%	2.945	2.945	2.805	8,983
May 08 2024	2.94	-0.02	-0.68%	2.92	2.94	2.665	82,719
May 07 2024	2.96	-0.12	-3.90%	3.085	3.145	2.865	102,698
May 06 2024	3.08	0.48	18.46%	2.73	3.08	2.615	98,040
May 03 2024	2.60	0.40	18.18%	1.98	2.62	1.90	165,362
May 02 2024	2.20	-5.20	-70.27%	2.20	2.20	2.20	36,799

Autostrade Merid

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions