We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 1005.91 | 11.45 | 1.15 | 999.69 | 1005.91 | 996.16 | 114 |
| 1719417300 | 994.46 | 3.47 | 0.35 | 991 | 994.46 | 991 | 33 |
| 1719330900 | 990.99 | 0.49 | 0.05 | 986.64 | 991 | 986.64 | 72 |
| 1719244500 | 990.5 | 4.76 | 0.48 | 987.99 | 990.5 | 984.56 | 72 |
| 1718985300 | 985.74 | -1.79 | -0.18 | 987 | 989.29 | 984 | 141 |
| 1718898900 | 987.53 | 4.26 | 0.43 | 982.97 | 988.38 | 982.6 | 90 |
| 1718812500 | 983.27 | -11.12 | -1.12 | 989.38 | 989.38 | 976.11 | 108 |
| 1718726100 | 994.39 | 6.08 | 0.62 | 991.84 | 994.39 | 986.89 | 127 |
| 1718639700 | 988.31 | -3.02 | -0.30 | 994.43 | 994.43 | 986.78 | 151 |
| 1718380500 | 991.33 | 14.61 | 1.50 | 986.12 | 993.62 | 976.34 | 317 |
| 1718294100 | 976.72 | 5.52 | 0.57 | 975.69 | 976.72 | 965.25 | 183 |
| 1718207700 | 971.2 | 2.16 | 0.22 | 972.18 | 975.19 | 971 | 168 |
| 1718121300 | 969.04 | -0.7 | -0.07 | 970 | 972.14 | 963.58 | 173 |
| 1718034900 | 969.74 | 9.77 | 1.02 | 967.76 | 970.89 | 964.9 | 57 |
| 1717775700 | 959.97 | 19.65 | 2.09 | 950.47 | 960.01 | 947.97 | 367 |
| 1717689300 | 940.32 | 14.47 | 1.56 | 942.6 | 942.6 | 935 | 179 |
| 1717602900 | 925.85 | 25.02 | 2.78 | 914.2 | 930.91 | 914.2 | 141 |
| 1717516500 | 900.83 | -66.69 | -6.89 | 873.64 | 906.2 | 867.86 | 786 |
| 1717430100 | 967.52 | 36.13 | 3.88 | 963.74 | 968.37 | 959.52 | 167 |
| 1717170900 | 931.39 | -1.62 | -0.17 | 932.3 | 934.48 | 927.53 | 64 |
| 1717084500 | 933.01 | -7.52 | -0.80 | 940.01 | 940.01 | 931.06 | 60 |
| 1716998100 | 940.53 | -3.44 | -0.36 | 943.65 | 943.65 | 936.49 | 116 |
| 1716911700 | 943.97 | -11.33 | -1.19 | 948.8 | 949.29 | 943.97 | 128 |
| 1716825300 | 955.3 | -0.63 | -0.07 | 961.62 | 961.62 | 949.82 | 229 |
| 1716566100 | 955.93 | 4.51 | 0.47 | 960.53 | 960.53 | 952.1 | 134 |
| 1716479700 | 951.42 | 8.17 | 0.87 | 952.3 | 955.51 | 947.5 | 163 |
| 1716393300 | 943.25 | 3.75 | 0.40 | 941.81 | 944.51 | 940.66 | 45 |
| 1716306900 | 939.5 | 4.8 | 0.51 | 937.75 | 940.73 | 935.32 | 323 |
| 1716220500 | 934.7 | 0.98 | 0.10 | 937.35 | 938.99 | 933.83 | 154 |
| 1715961300 | 933.72 | 7.37 | 0.80 | 929.89 | 934.88 | 928.49 | 41 |
| 1715874900 | 926.35 | 8.24 | 0.90 | 916.29 | 926.38 | 909.21 | 198 |
| 1715788500 | 918.11 | -2.65 | -0.29 | 918.99 | 922.09 | 918.11 | 105 |
| 1715702100 | 920.76 | 3.64 | 0.40 | 922.25 | 922.25 | 917.23 | 31 |
| 1715615700 | 917.12 | 7.2 | 0.79 | 911 | 917.12 | 911 | 20 |
| 1715356500 | 909.92 | -2.39 | -0.26 | 914.94 | 914.94 | 907.02 | 131 |
| 1715270100 | 912.31 | -7.43 | -0.81 | 919.73 | 919.73 | 911.43 | 39 |
| 1715183700 | 919.74 | 1.74 | 0.19 | 919.96 | 924.7 | 919.74 | 116 |
| 1715097300 | 918 | -8.55 | -0.92 | 915.39 | 919.08 | 912.09 | 592 |
| 1715010900 | 926.55 | -8.67 | -0.93 | 934.27 | 935.25 | 925.02 | 55 |
| 1714751700 | 935.22 | -5.56 | -0.59 | 933.31 | 935.22 | 927.67 | 90 |
| 1714665300 | 940.78 | 7.47 | 0.80 | 947.07 | 947.07 | 940.01 | 119 |
| 1714492500 | 933.31 | -4.49 | -0.48 | 942.03 | 942.03 | 933.31 | 83 |
| 1714406100 | 937.8 | 6.03 | 0.65 | 933.5 | 937.8 | 933.5 | 95 |
| 1714146900 | 931.77 | 6.27 | 0.68 | 930.61 | 932.15 | 927.68 | 260 |
| 1714060500 | 925.5 | -0.28 | -0.03 | 925 | 925.5 | 923.56 | 27 |
| 1713974100 | 925.78 | -1.66 | -0.18 | 932.06 | 932.06 | 924.81 | 39 |
| 1713887700 | 927.44 | -0.38 | -0.04 | 929.38 | 929.38 | 925 | 70 |
| 1713801300 | 927.82 | 10.82 | 1.18 | 917 | 929.03 | 917 | 20 |
| 1713542100 | 917 | 4.13 | 0.45 | 908.5 | 917 | 905.21 | 76 |
| 1713455700 | 912.87 | -3.33 | -0.36 | 923.33 | 923.33 | 907.1 | 119 |
| 1713369300 | 916.2 | -4.49 | -0.49 | 914.72 | 917.94 | 914.72 | 68 |
| 1713282900 | 920.69 | -5.13 | -0.55 | 921.51 | 921.51 | 915.48 | 41 |
| 1713196500 | 925.82 | -2.57 | -0.28 | 925.7 | 925.9 | 921.31 | 52 |
| 1712937300 | 928.39 | 0.39 | 0.04 | 932.79 | 936.47 | 923.37 | 154 |
| 1712850900 | 928 | 4.3 | 0.47 | 928.81 | 929.11 | 925 | 48 |
| 1712764500 | 923.7 | 4.7 | 0.51 | 920.93 | 926 | 920.93 | 49 |
| 1712678100 | 919 | -4.95 | -0.54 | 920.88 | 922.87 | 918.4 | 64 |
| 1712591700 | 923.95 | 6.06 | 0.66 | 922.99 | 923.95 | 920.02 | 60 |
| 1712332500 | 917.89 | 0.71 | 0.08 | 917.7 | 920.39 | 911.05 | 42 |
| 1712246100 | 917.18 | 1.36 | 0.15 | 912.64 | 917.18 | 907.57 | 29 |
| 1712159700 | 915.82 | 1.82 | 0.20 | 918.01 | 922.1 | 915.82 | 80 |
| 1712073300 | 914 | 0.13 | 0.01 | 914.59 | 923.37 | 913.33 | 190 |
| 1711644900 | 913.87 | 16.87 | 1.88 | 905 | 913.87 | 905 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
