Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Global X 1-3 Month T-Bill UCITS ETF USD ACC (CLIP)
Global X 1-3 Month T-Bill UCITS ETF USD ACC (CLIP) Historical

CLIP Global X 1-3 Month T-Bill UCITS ETF USD ACC

14.422

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

CLIP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	14.39	-0.08	-0.54%	14.39	14.39	14.39	179
Jun 28 2024	14.468	0.00	0.00%	14.468	14.468	14.468	0
Jun 27 2024	14.468	0.02	0.12%	14.468	14.468	14.468	62
Jun 26 2024	14.45	0.00	0.00%	14.45	14.45	14.45	0
Jun 25 2024	14.45	0.00	0.00%	14.45	14.45	14.45	0
Jun 24 2024	14.45	0.00	0.00%	14.45	14.45	14.45	0
Jun 21 2024	14.45	0.08	0.57%	14.442	14.45	14.442	5,233
Jun 20 2024	14.368	0.00	0.00%	14.368	14.368	14.368	0
Jun 19 2024	14.368	0.18	1.24%	14.368	14.368	14.368	357
Jun 18 2024	14.192	0.00	0.00%	14.192	14.192	14.192	0
Jun 17 2024	14.192	0.00	0.00%	14.192	14.192	14.192	0
Jun 14 2024	14.192	0.00	0.00%	14.192	14.192	14.192	0
Jun 13 2024	14.192	0.00	0.00%	14.192	14.192	14.192	0
Jun 12 2024	14.192	0.00	0.00%	14.192	14.192	14.192	0
Jun 11 2024	14.192	0.00	0.00%	14.192	14.192	14.192	0
Jun 10 2024	14.192	0.00	0.00%	14.192	14.192	14.192	0
Jun 07 2024	14.192	0.00	0.00%	14.192	14.192	14.192	0
Jun 06 2024	14.192	0.00	0.00%	14.192	14.192	14.192	0
Jun 05 2024	14.192	0.00	0.00%	14.192	14.192	14.192	0
Jun 04 2024	14.192	0.00	0.00%	14.192	14.192	14.192	0
Jun 03 2024	14.192	0.02	0.17%	14.192	14.192	14.192	714
May 31 2024	14.168	-0.03	-0.24%	14.168	14.168	14.168	722
May 30 2024	14.202	0.00	0.00%	14.202	14.202	14.202	0
May 29 2024	14.202	0.00	0.00%	14.202	14.202	14.202	0
May 28 2024	14.202	0.00	0.00%	14.202	14.202	14.202	0
May 27 2024	14.202	0.00	0.00%	14.202	14.202	14.202	0
May 24 2024	14.202	0.00	0.00%	14.202	14.202	14.202	0
May 23 2024	14.202	0.04	0.28%	14.202	14.202	14.202	722
May 22 2024	14.162	0.00	0.00%	14.162	14.162	14.162	0
May 21 2024	14.162	0.02	0.17%	14.162	14.162	14.162	722
May 20 2024	14.138	-0.03	-0.20%	14.138	14.138	14.138	300
May 17 2024	14.166	0.03	0.18%	14.166	14.166	14.166	260
May 16 2024	14.14	-0.18	-1.23%	14.14	14.14	14.14	349
May 15 2024	14.316	0.00	0.00%	14.316	14.316	14.316	0
May 14 2024	14.316	0.00	0.00%	14.316	14.316	14.316	0
May 13 2024	14.316	0.00	0.00%	14.316	14.316	14.316	0
May 10 2024	14.316	0.00	0.00%	14.316	14.316	14.316	0
May 09 2024	14.316	0.04	0.31%	14.316	14.316	14.316	525
May 08 2024	14.272	0.02	0.11%	14.272	14.272	14.272	2,000
May 07 2024	14.256	-0.05	-0.38%	14.256	14.256	14.256	300
May 06 2024	14.31	0.00	0.00%	14.31	14.31	14.31	0
May 03 2024	14.31	0.00	0.00%	14.31	14.31	14.31	0
May 02 2024	14.31	0.00	0.00%	14.31	14.31	14.31	0
Apr 30 2024	14.31	0.09	0.60%	14.31	14.31	14.31	1,398
Apr 29 2024	14.224	0.00	0.00%	14.224	14.224	14.224	0
Apr 26 2024	14.224	0.00	0.00%	14.224	14.224	14.224	0
Apr 25 2024	14.224	0.00	0.00%	14.224	14.224	14.224	0
Apr 24 2024	14.224	0.00	0.00%	14.224	14.224	14.224	0
Apr 23 2024	14.224	0.00	0.00%	14.224	14.224	14.224	0
Apr 22 2024	14.224	0.00	0.00%	14.224	14.224	14.224	0
Apr 19 2024	14.224	0.00	0.00%	14.224	14.224	14.224	0
Apr 18 2024	14.224	0.00	0.00%	14.224	14.224	14.224	0
Apr 17 2024	14.224	0.00	0.00%	14.224	14.224	14.224	0
Apr 16 2024	14.224	0.00	0.00%	14.224	14.224	14.224	0
Apr 15 2024	14.224	0.00	0.00%	14.224	14.224	14.224	0
Apr 12 2024	14.224	0.00	0.00%	14.224	14.224	14.224	0
Apr 11 2024	14.224	0.13	0.94%	14.224	14.224	14.224	300
Apr 10 2024	14.092	0.00	0.00%	14.092	14.092	14.092	0
Apr 09 2024	14.092	0.00	0.00%	14.092	14.092	14.092	0
Apr 08 2024	14.092	0.00	0.00%	14.092	14.092	14.092	0
Apr 05 2024	14.092	0.00	0.00%	14.092	14.092	14.092	0
Apr 04 2024	14.092	0.00	0.00%	14.092	14.092	14.092	0
Apr 03 2024	14.092	0.00	0.00%	14.092	14.092	14.092	0

Global X 1-3 Month T-Bil...

Deutsche Telekom Interna...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions