We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 37.64 | 0.05 | 0.15 | 37.59 | 37.65 | 37.55 | 2064 |
| 1721922900 | 37.585 | -0.01 | -0.03 | 37.585 | 37.625 | 37.585 | 4891 |
| 1721836500 | 37.595 | -0.01 | -0.01 | 37.555 | 37.615 | 37.555 | 2556 |
| 1721750100 | 37.6 | 0.06 | 0.16 | 37.56 | 37.6 | 37.555 | 1472 |
| 1721663700 | 37.54 | 0.04 | 0.11 | 37.515 | 37.54 | 37.505 | 1196 |
| 1721404500 | 37.5 | -0.04 | -0.09 | 37.41 | 37.5 | 37.41 | 1035 |
| 1721318100 | 37.535 | 0.05 | 0.15 | 37.47 | 37.535 | 37.47 | 1683 |
| 1721231700 | 37.48 | -0.01 | -0.03 | 37.44 | 37.52 | 37.44 | 2019 |
| 1721145300 | 37.49 | -0.05 | -0.13 | 37.525 | 37.525 | 37.415 | 13504 |
| 1721058900 | 37.54 | 0.05 | 0.15 | 37.53 | 37.585 | 37.525 | 14257 |
| 1720799700 | 37.485 | 0.06 | 0.17 | 37.48 | 37.525 | 37.425 | 7596 |
| 1720713300 | 37.42 | -0.06 | -0.15 | 37.455 | 37.48 | 37.42 | 5027 |
| 1720626900 | 37.475 | 0.07 | 0.19 | 37.455 | 37.48 | 37.44 | 1103 |
| 1720540500 | 37.405 | 0.01 | 0.03 | 37.535 | 37.535 | 37.395 | 371 |
| 1720454100 | 37.395 | 0.03 | 0.07 | 37.345 | 37.41 | 37.345 | 7436 |
| 1720194900 | 37.37 | 0 | 0.00 | 37.38 | 37.38 | 37.37 | 843 |
| 1720108500 | 37.37 | 0.06 | 0.16 | 37.36 | 37.37 | 37.325 | 947 |
| 1720022100 | 37.31 | 0.08 | 0.20 | 37.43 | 37.43 | 37.265 | 905 |
| 1719935700 | 37.235 | -0.07 | -0.19 | 37.255 | 37.29 | 37.22 | 4084 |
| 1719849300 | 37.305 | 0.13 | 0.36 | 37.235 | 37.305 | 37.235 | 2507 |
| 1719590100 | 37.17 | 0.04 | 0.09 | 37.255 | 37.255 | 37.085 | 991 |
| 1719503700 | 37.135 | 0.06 | 0.18 | 37.13 | 37.135 | 37.13 | 1281 |
| 1719417300 | 37.07 | -0.02 | -0.05 | 37.12 | 37.16 | 37.07 | 3395 |
| 1719330900 | 37.09 | 0.02 | 0.05 | 37.15 | 37.16 | 37.08 | 5504 |
| 1719244500 | 37.07 | 0.01 | 0.03 | 37.06 | 37.09 | 37.035 | 2858 |
| 1718985300 | 37.06 | 0.04 | 0.09 | 36.995 | 37.06 | 36.98 | 3373 |
| 1718898900 | 37.025 | 0 | 0.00 | 37.06 | 37.135 | 36.92 | 4476 |
| 1718812500 | 37.025 | 0.05 | 0.12 | 37.01 | 37.03 | 37 | 5824 |
| 1718726100 | 36.98 | 0.15 | 0.41 | 36.855 | 36.98 | 36.855 | 3443 |
| 1718639700 | 36.83 | 0.05 | 0.14 | 36.9 | 36.9 | 36.805 | 4638 |
| 1718380500 | 36.78 | -0.22 | -0.59 | 36.945 | 36.965 | 36.765 | 4093 |
| 1718294100 | 37 | -0.29 | -0.78 | 37.01 | 37.01 | 36.93 | 21155 |
| 1718207700 | 37.29 | 0.16 | 0.42 | 37.2 | 37.29 | 37.2 | 2643 |
| 1718121300 | 37.135 | -0.09 | -0.23 | 37.295 | 37.295 | 37.135 | 9585 |
| 1718034900 | 37.22 | -0.07 | -0.17 | 37.28 | 37.33 | 37.22 | 22485 |
| 1717775700 | 37.285 | -0.13 | -0.33 | 37.365 | 37.415 | 37.285 | 1443 |
| 1717689300 | 37.41 | 0.01 | 0.04 | 37.405 | 37.455 | 37.39 | 4230 |
| 1717602900 | 37.395 | -0.04 | -0.09 | 37.38 | 37.425 | 37.38 | 1864 |
| 1717516500 | 37.43 | 0.05 | 0.15 | 37.385 | 37.43 | 37.375 | 3990 |
| 1717430100 | 37.375 | 0.03 | 0.08 | 37.33 | 37.405 | 37.33 | 5659 |
| 1717170900 | 37.345 | 0 | 0.00 | 37.34 | 37.395 | 37.34 | 1035 |
| 1717084500 | 37.345 | -0.06 | -0.15 | 37.38 | 37.4 | 37.295 | 4413 |
| 1716998100 | 37.4 | 0.06 | 0.16 | 37.37 | 37.4 | 37.34 | 2446 |
| 1716911700 | 37.34 | -0.12 | -0.32 | 37.4 | 37.46 | 37.34 | 53414 |
| 1716825300 | 37.46 | 0.04 | 0.09 | 37.375 | 37.46 | 37.375 | 1132 |
| 1716566100 | 37.425 | 0.08 | 0.21 | 37.435 | 37.435 | 37.37 | 1411 |
| 1716479700 | 37.345 | -0.1 | -0.25 | 37.505 | 37.505 | 37.345 | 2724 |
| 1716393300 | 37.44 | 0.06 | 0.17 | 37.235 | 37.45 | 37.235 | 1160 |
| 1716306900 | 37.375 | -0.01 | -0.03 | 37.315 | 37.375 | 37.315 | 1805 |
| 1716220500 | 37.385 | -0.01 | -0.01 | 37.41 | 37.45 | 37.365 | 11211 |
| 1715961300 | 37.39 | 0.02 | 0.04 | 37.415 | 37.415 | 37.35 | 5448 |
| 1715874900 | 37.375 | 0 | 0.00 | 37.435 | 37.44 | 37.335 | 5505 |
| 1715788500 | 37.375 | 0.13 | 0.34 | 37.26 | 37.375 | 37.245 | 25818 |
| 1715702100 | 37.25 | -0.01 | -0.03 | 37.25 | 37.27 | 37.18 | 23692 |
| 1715615700 | 37.26 | 0.06 | 0.16 | 37.18 | 37.26 | 37.145 | 3331 |
| 1715356500 | 37.2 | 0.01 | 0.03 | 37.17 | 37.24 | 37.17 | 7114 |
| 1715270100 | 37.19 | 0 | 0.01 | 37.13 | 37.19 | 37.13 | 1220 |
| 1715183700 | 37.185 | 0.05 | 0.12 | 37.195 | 37.24 | 37.11 | 861 |
| 1715097300 | 37.14 | 0.02 | 0.05 | 37.17 | 37.18 | 37.14 | 3541 |
| 1715010900 | 37.12 | 0.05 | 0.15 | 37.135 | 37.135 | 37.12 | 893 |
| 1714751700 | 37.065 | 0.07 | 0.19 | 37 | 37.065 | 37 | 1504 |
| 1714665300 | 36.995 | 0.05 | 0.15 | 36.78 | 37.11 | 36.78 | 3355 |
| 1714492500 | 36.94 | -0.13 | -0.35 | 36.975 | 37.065 | 36.94 | 2397 |
| 1714406100 | 37.07 | 0.06 | 0.16 | 36.96 | 37.07 | 36.96 | 2153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
