Esi (ESIGM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Italy
BIT
Esi SPA (ESIGM)
Esi SPA (ESIGM) Trades

Esi SPA (ESIGM)

1.495

0.005

(0.34%)

Closed April 26 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 3,600

Neutral: 0

Sell: 3,600

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:56:52	1.495	900		Buy	1.48	1.495		7,200	8	BIT
09:49:14	1.485	900		Sell	1.485	1.525		6,300	7	BIT
07:17:05	1.52	900		Buy	1.48	1.52		5,400	6	BIT
06:29:47	1.49	900		Buy	1.475	1.49		4,500	5	BIT
05:53:02	1.475	900		Sell	1.475	1.49		3,600	4	BIT
04:31:52	1.46	900		Sell	1.46	1.49		2,700	3	BIT
03:50:26	1.46	900		Buy	1.455	1.46		1,800	2	BIT
03:00:11	1.46	900		Sell	1.46	1.52		900	1	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:32:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:32:08] Language: en-US
OKAY: [05:32:08] Cookies are enabled
OKAY: [05:32:08] Browser supports RequestAnimationFrame
OKAY: [05:32:08] Browser supports the WebScoket API
INFO: [05:32:08] Starting session (trades) for guest
INFO: [05:32:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:32:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AESIGM
- feedSymbol = BIT%5EESIGM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:32:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:32:08] Streamer WS Hostname: 122f4045182a
INFO: [05:32:08] Starting the trades app
INFO: [05:32:08] [START]: Symbol loook up for BIT^ESIGM
INFO: [05:32:09] [FINSH]: Symbol loook up for BIT^ESIGM
INFO: [05:32:09] Loaded configuration for trades
INFO: [05:32:09] Creating trades table...
INFO: [05:32:09] Starting trades table for BIT:ESIGM without montage
INFO: [05:32:09] lo-streamer/1/dist-swarm
INFO: [05:32:09] lo-streamer/1/dist-swarm
INFO: [05:32:09] lo-streamer/1/dist-swarm
INFO: [05:32:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:32:08] Language: en-US
OKAY: [05:32:08] Cookies are enabled
OKAY: [05:32:08] Browser supports RequestAnimationFrame
OKAY: [05:32:08] Browser supports the WebScoket API
INFO: [05:32:08] Starting session (trades) for guest
INFO: [05:32:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:32:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AESIGM
- feedSymbol = BIT%5EESIGM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:32:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:32:08] Streamer WS Hostname: 122f4045182a
INFO: [05:32:08] Starting the trades app
INFO: [05:32:08] [START]: Symbol loook up for BIT^ESIGM
INFO: [05:32:09] [FINSH]: Symbol loook up for BIT^ESIGM
INFO: [05:32:09] Loaded configuration for trades
INFO: [05:32:09] Creating trades table...
INFO: [05:32:09] Starting trades table for BIT:ESIGM without montage
INFO: [05:32:09] lo-streamer/1/dist-swarm
INFO: [05:32:09] lo-streamer/1/dist-swarm
INFO: [05:32:09] lo-streamer/1/dist-swarm