We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 52.85 | 0.18 | 0.34 | 52.74 | 52.85 | 52.74 | 8198 |
| 1719935700 | 52.67 | 0.01 | 0.02 | 52.56 | 52.71 | 52.56 | 11750 |
| 1719849300 | 52.66 | -0.13 | -0.25 | 52.71 | 52.72 | 52.66 | 9108 |
| 1719590100 | 52.79 | 0.01 | 0.02 | 52.75 | 52.8 | 52.74 | 41509 |
| 1719503700 | 52.78 | 0.03 | 0.06 | 52.65 | 52.78 | 52.65 | 262 |
| 1719417300 | 52.75 | -0.05 | -0.09 | 52.76 | 52.8 | 52.72 | 3883 |
| 1719330900 | 52.8 | -0.05 | -0.09 | 52.84 | 52.9 | 52.8 | 3022 |
| 1719244500 | 52.85 | 0.06 | 0.11 | 52.58 | 52.91 | 52.58 | 3798 |
| 1718985300 | 52.79 | 0.09 | 0.17 | 52.83 | 52.92 | 52.78 | 17058 |
| 1718898900 | 52.7 | -0.02 | -0.04 | 52.71 | 52.71 | 52.67 | 15833 |
| 1718812500 | 52.72 | -0.04 | -0.08 | 52.83 | 52.83 | 52.71 | 1147 |
| 1718726100 | 52.76 | 0.1 | 0.19 | 52.65 | 52.81 | 52.64 | 6624 |
| 1718639700 | 52.66 | -0.15 | -0.28 | 52.69 | 52.69 | 52.58 | 2188 |
| 1718380500 | 52.81 | 0.16 | 0.30 | 52.83 | 52.83 | 52.72 | 25660 |
| 1718294100 | 52.65 | 0 | 0.00 | 52.67 | 52.69 | 52.55 | 4780 |
| 1718207700 | 52.65 | 0.25 | 0.48 | 52.44 | 52.66 | 52.41 | 2949 |
| 1718121300 | 52.4 | 0.07 | 0.13 | 52.29 | 52.4 | 52.29 | 8315 |
| 1718034900 | 52.33 | -0.08 | -0.15 | 52.34 | 52.36 | 52.27 | 35931 |
| 1717775700 | 52.41 | -0.16 | -0.30 | 52.55 | 52.56 | 52.28 | 22930 |
| 1717689300 | 52.57 | -0.12 | -0.23 | 52.64 | 52.68 | 52.52 | 13292 |
| 1717602900 | 52.69 | 0.05 | 0.09 | 52.62 | 52.69 | 52.59 | 8527 |
| 1717516500 | 52.64 | 0.08 | 0.15 | 52.59 | 52.68 | 52.59 | 2795 |
| 1717430100 | 52.56 | 0.18 | 0.34 | 52.57 | 52.57 | 52.44 | 6261 |
| 1717170900 | 52.38 | 0.02 | 0.04 | 52.34 | 52.39 | 52.27 | 21455 |
| 1717084500 | 52.36 | 0.04 | 0.08 | 52.36 | 52.37 | 52.3 | 6535 |
| 1716998100 | 52.32 | -0.17 | -0.32 | 52.42 | 52.43 | 52.32 | 2554 |
| 1716911700 | 52.49 | -0.08 | -0.15 | 52.6 | 52.6 | 52.47 | 4978 |
| 1716825300 | 52.57 | 0.17 | 0.32 | 52.4 | 52.61 | 52.4 | 6163 |
| 1716566100 | 52.4 | 0 | 0.00 | 52.43 | 52.46 | 52.34 | 13551 |
| 1716479700 | 52.4 | -0.17 | -0.32 | 52.58 | 52.6 | 52.37 | 14405 |
| 1716393300 | 52.57 | -0.05 | -0.10 | 52.55 | 52.59 | 52.49 | 5988 |
| 1716306900 | 52.62 | 0.06 | 0.11 | 52.61 | 52.62 | 52.55 | 2332 |
| 1716220500 | 52.56 | 0.02 | 0.04 | 52.53 | 52.59 | 52.52 | 11633 |
| 1715961300 | 52.54 | -0.12 | -0.23 | 52.64 | 52.64 | 52.53 | 9356 |
| 1715874900 | 52.66 | -0.08 | -0.15 | 52.79 | 52.79 | 52.66 | 6074 |
| 1715788500 | 52.74 | 0.27 | 0.51 | 52.58 | 52.76 | 52.54 | 5738 |
| 1715702100 | 52.47 | -0.07 | -0.13 | 52.57 | 52.57 | 52.42 | 6629 |
| 1715615700 | 52.54 | -0.03 | -0.06 | 52.52 | 52.58 | 52.46 | 5395 |
| 1715356500 | 52.57 | -0.04 | -0.08 | 52.64 | 52.64 | 52.53 | 11114 |
| 1715270100 | 52.61 | -0.04 | -0.08 | 52.53 | 52.62 | 52.51 | 9003 |
| 1715183700 | 52.65 | -0.03 | -0.06 | 52.64 | 52.68 | 52.6 | 2887 |
| 1715097300 | 52.68 | 0.09 | 0.17 | 52.7 | 52.7 | 52.64 | 1358 |
| 1715010900 | 52.59 | 0.04 | 0.08 | 52.55 | 52.7 | 52.55 | 5274 |
| 1714751700 | 52.55 | 0.18 | 0.34 | 52.44 | 52.71 | 52.4 | 32300 |
| 1714665300 | 52.37 | 0.07 | 0.13 | 52.24 | 52.42 | 52.24 | 3620 |
| 1714492500 | 52.3 | -0.1 | -0.19 | 52.36 | 52.43 | 52.3 | 5495 |
| 1714406100 | 52.4 | 0.06 | 0.11 | 52.34 | 52.46 | 52.34 | 1391 |
| 1714146900 | 52.34 | 0.19 | 0.36 | 52.22 | 52.34 | 52.21 | 5316 |
| 1714060500 | 52.15 | -0.16 | -0.31 | 52.31 | 52.31 | 52.12 | 4791 |
| 1713974100 | 52.31 | -0.15 | -0.29 | 52.35 | 52.35 | 52.28 | 1708 |
| 1713887700 | 52.46 | 0.05 | 0.10 | 52.5 | 52.51 | 52.39 | 1461 |
| 1713801300 | 52.41 | 0.09 | 0.17 | 52.31 | 52.41 | 52.27 | 3145 |
| 1713542100 | 52.32 | -0.08 | -0.15 | 52.42 | 52.42 | 52.3 | 3752 |
| 1713455700 | 52.4 | 0.06 | 0.11 | 52.39 | 52.48 | 52.39 | 7131 |
| 1713369300 | 52.34 | 0.09 | 0.17 | 52.37 | 52.42 | 52.32 | 3099 |
| 1713282900 | 52.25 | -0.25 | -0.48 | 52.31 | 52.37 | 52.25 | 716 |
| 1713196500 | 52.5 | -0.26 | -0.49 | 52.64 | 52.64 | 52.5 | 2836 |
| 1712937300 | 52.76 | 0.28 | 0.53 | 52.67 | 52.78 | 52.65 | 4441 |
| 1712850900 | 52.48 | -0.15 | -0.29 | 52.54 | 52.61 | 52.47 | 992 |
| 1712764500 | 52.63 | -0.13 | -0.25 | 52.78 | 52.8 | 52.63 | 10683 |
| 1712678100 | 52.76 | 0.12 | 0.23 | 52.63 | 52.78 | 52.63 | 7506 |
| 1712591700 | 52.64 | -0.05 | -0.09 | 52.66 | 52.67 | 52.61 | 10744 |
| 1712332500 | 52.69 | -0.14 | -0.27 | 52.8 | 53.23 | 52.61 | 25139 |
| 1712246100 | 52.83 | 0.17 | 0.32 | 52.76 | 52.83 | 52.71 | 3785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
