Vontobel Financial Produ... (F26266) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F26266)
Vontobel Financial Products GmbH (F26266) Trades

Vontobel Financial Products GmbH (F26266)

0.00

0.00

(0.00%)

Closed March 22 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 3,421

Neutral: 2

Sell: 1,079

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	30.5568	100			30.54	30.58		4,502	33	nasd
16:00:00	30.55	100			30.54	30.58		4,502	32	nasd
15:59:36	30.55	100		Sell	30.55	30.58		4,502	31	nasd
15:10:32	30.51	77	Odd lot	Sell	30.50	30.60		4,402	30	nasd
14:23:38	30.649	2,364		Buy	30.60	30.65		4,325	29	nasd
14:23:38	30.64	100		Buy	30.60	30.65		1,961	28	nasd
14:23:38	30.64	100		Buy	30.60	30.65		1,861	27	nasd
14:23:38	30.64	100		Buy	30.60	30.65		1,761	26	nasd
14:23:38	30.62	207		Sell	30.60	30.65		1,661	25	nasd
14:23:38	30.64	100		Buy	30.60	30.65		1,454	24	nasd
14:23:38	30.62	7	Odd lot	Sell	30.60	30.65		1,354	23	nasd
14:23:38	30.64	38	Odd lot	Buy	30.60	30.65		1,347	22	nasd
14:23:38	30.64	162		Buy	30.60	30.65		1,309	21	nasd
14:23:38	30.62	200		Sell	30.60	30.65		1,147	20	nasd
14:23:38	30.64	33	Odd lot	Buy	30.60	30.65		947	19	nasd
14:23:38	30.585	18	Odd lot	Sell	30.60	30.65		914	18	nasd
14:23:38	30.585	47	Odd lot	Sell	30.60	30.65		896	17	nasd
14:23:38	30.64	100		Buy	30.60	30.65		849	16	nasd
14:23:38	30.64	162		Buy	30.60	30.65		749	15	nasd
14:23:38	30.64	162		Buy	30.60	30.65		587	14	nasd
14:23:38	30.585	100		Sell	30.60	30.65		425	13	nasd
12:19:32	30.51	100		Sell	30.51	30.63		325	12	nasd
12:19:31	30.51	1			30.51	30.60		225	11	nasd
12:19:31	30.51	1	Odd lot	Sell	30.51	30.60		225	10	nasd
12:19:31	30.48	18	Odd lot	Sell	30.47	30.60		224	9	nasd
12:19:31	30.48	33	Odd lot	Sell	30.47	30.60		206	8	nasd
12:19:31	30.48	39	Odd lot	Sell	30.47	30.60		173	7	nasd
11:24:12	30.50	31	Odd lot	Sell	30.50	30.51		134	6	nasd
11:23:11	30.49	100			30.49	30.51		103	5	nasd
11:23:11	30.49	100		Sell	30.49	30.51		103	4	nasd
11:23:11	30.49	1	Odd lot	Sell	30.49	30.51		3	3	nasd
11:23:11	30.50	1	Odd lot		30.49	30.51		2	2	nasd
11:23:11	30.50	1	Odd lot		30.49	30.51		1	1	nasd

Vontobel Financial Produ...

Societe Generale Effekten

Am Usif10y Gbph

Vontobel Financial Produ...

Daimler International Fi...

Vontobel Financial Produ...

Wharf Real Estate Invest... (PK)

Accelerate Diversified C...

Jsc.nc Kaz 44 A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:25:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:25:14] Language: en-US
OKAY: [08:25:14] Cookies are enabled
OKAY: [08:25:14] Browser supports RequestAnimationFrame
OKAY: [08:25:14] Browser supports the WebScoket API
INFO: [08:25:14] Starting session (trades) for guest
INFO: [08:25:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:25:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF26266
- feedSymbol = BIT%5EF26266
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:25:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:25:15] Streamer WS Hostname: eb89bc7936ad
INFO: [08:25:15] Starting the trades app
INFO: [08:25:15] [START]: Symbol loook up for BIT^F26266
INFO: [08:25:15] [FINSH]: Symbol loook up for BIT^F26266
INFO: [08:25:15] Loaded configuration for trades
INFO: [08:25:15] Creating trades table...
INFO: [08:25:15] Starting trades table for NASDAQ:TDI without montage
INFO: [08:25:15] lo-streamer/1/dist-swarm
INFO: [08:25:15] lo-streamer/1/dist-swarm
INFO: [08:25:15] lo-streamer/1/dist-swarm
INFO: [08:25:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:25:14] Language: en-US
OKAY: [08:25:14] Cookies are enabled
OKAY: [08:25:14] Browser supports RequestAnimationFrame
OKAY: [08:25:14] Browser supports the WebScoket API
INFO: [08:25:14] Starting session (trades) for guest
INFO: [08:25:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:25:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF26266
- feedSymbol = BIT%5EF26266
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:25:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:25:15] Streamer WS Hostname: eb89bc7936ad
INFO: [08:25:15] Starting the trades app
INFO: [08:25:15] [START]: Symbol loook up for BIT^F26266
INFO: [08:25:15] [FINSH]: Symbol loook up for BIT^F26266
INFO: [08:25:15] Loaded configuration for trades
INFO: [08:25:15] Creating trades table...
INFO: [08:25:15] Starting trades table for NASDAQ:TDI without montage
INFO: [08:25:15] lo-streamer/1/dist-swarm
INFO: [08:25:15] lo-streamer/1/dist-swarm
INFO: [08:25:15] lo-streamer/1/dist-swarm