We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724687700 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1724428500 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1724342100 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1724255700 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1724169300 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1724082900 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1723823700 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1723650900 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1723564500 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1723478100 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1723218900 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1723132500 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1723046100 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1722959700 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1722873300 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1722614100 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1722527700 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1722441300 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1722354900 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1722268500 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1722009300 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1721922900 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1721836500 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1721750100 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1721663700 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1721404500 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1721318100 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1721231700 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1721145300 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1721058900 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1720799700 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1720713300 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1720626900 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1720540500 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1720454100 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1720194900 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1720108500 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1720022100 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1719935700 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1719849300 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1719590100 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1719503700 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1719417300 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1719330900 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1719244500 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1718985300 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1718898900 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1718812500 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1718726100 | 0.866 | 0.038 | 4.59 | 0.849 | 0.869 | 0.847 | 0 |
| 1718639700 | 0.828 | 0.027 | 3.37 | 0.811 | 0.845 | 0.797 | 0 |
| 1718380500 | 0.801 | -0.095 | -10.60 | 0.905 | 0.905 | 0.785 | 0 |
| 1718294100 | 0.896 | -0.078 | -8.01 | 0.961 | 0.968 | 0.892 | 0 |
| 1718207700 | 0.974 | 0.047 | 5.07 | 0.936 | 0.975 | 0.936 | 0 |
| 1718121300 | 0.927 | -0.06 | -6.08 | 0.998 | 1 | 0.909 | 0 |
| 1718034900 | 0.987 | -0.018 | -1.79 | 0.988 | 0.989 | 0.963 | 0 |
| 1717775700 | 1.0049999 | -0.02 | -1.57 | 1.018 | 1.028 | 0.984 | 0 |
| 1717689300 | 1.021 | 0.03 | 3.13 | 1.002 | 1.022 | 0.989 | 0 |
| 1717602900 | 0.99 | 0.02 | 2.06 | 0.986 | 1.0129999 | 0.981 | 0 |
| 1717516500 | 0.97 | -0.038 | -3.77 | 1.002 | 1.002 | 0.956 | 0 |
| 1717430100 | 1.008 | 0.02 | 2.23 | 1.022 | 1.024 | 1.0009999 | 0 |
| 1717170900 | 0.986 | 0.001 | 0.10 | 0.994 | 0.996 | 0.974 | 0 |
| 1717084500 | 0.985 | 0.027 | 2.82 | 0.941 | 0.987 | 0.941 | 0 |
| 1716998100 | 0.958 | -0.049 | -4.87 | 0.995 | 1.0029999 | 0.95 | 0 |
| 1716911700 | 1.0069999 | -0.01 | -0.69 | 1.02 | 1.027 | 0.994 | 0 |
| 1716825300 | 1.014 | 0.02 | 2.22 | 0.99 | 1.014 | 0.988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
