Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F39046)
Vontobel Financial Products GmbH (F39046) Historical

F39046 Vontobel Financial Products GmbH

82.45

-1.70 (-2.02%)

Jul 19 2024 - Closed

Delayed by 15 minutes

F39046 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	82.45	-1.70	-2.02%	82.85	83.50	81.75	0
Jul 18 2024	84.15	3.60	4.47%	83.15	85.70	82.00	0
Jul 17 2024	80.55	2.35	3.01%	79.60	81.85	79.25	0
Jul 16 2024	78.20	2.70	3.58%	75.95	78.30	75.35	0
Jul 15 2024	75.50	-0.20	-0.26%	76.45	76.70	74.40	0
Jul 12 2024	75.70	0.30	0.40%	74.95	75.80	74.80	0
Jul 11 2024	75.40	1.00	1.34%	75.65	76.35	75.10	0
Jul 10 2024	74.40	1.30	1.78%	75.95	76.00	74.20	0
Jul 09 2024	73.10	-0.70	-0.95%	73.75	73.80	72.40	0
Jul 08 2024	73.80	0.10	0.14%	74.45	74.45	73.50	0
Jul 05 2024	73.70	-0.35	-0.47%	74.60	75.10	73.10	0
Jul 04 2024	74.05	-0.35	-0.47%	74.65	74.65	73.65	0
Jul 03 2024	74.40	0.60	0.81%	74.55	75.50	74.20	0
Jul 02 2024	73.80	0.80	1.10%	72.45	74.20	72.05	0
Jul 01 2024	73.00	-0.70	-0.95%	74.75	74.75	72.50	0
Jun 28 2024	73.70	1.30	1.80%	73.75	74.40	73.45	0
Jun 27 2024	72.40	0.50	0.70%	72.55	72.80	71.90	0
Jun 26 2024	71.90	0.90	1.27%	72.25	72.25	71.25	0
Jun 25 2024	71.00	-0.20	-0.28%	72.35	72.35	70.20	0
Jun 24 2024	71.20	1.45	2.08%	71.20	71.60	70.70	0
Jun 21 2024	69.75	-0.35	-0.50%	70.55	71.00	69.75	0
Jun 20 2024	70.10	-0.75	-1.06%	71.65	71.65	68.85	0
Jun 19 2024	70.85	-0.05	-0.07%	71.30	71.30	70.65	0
Jun 18 2024	70.90	-0.30	-0.42%	71.90	71.90	70.50	0
Jun 17 2024	71.20	0.30	0.42%	71.50	71.50	70.10	0
Jun 14 2024	70.90	-1.00	-1.39%	72.25	72.40	70.30	0
Jun 13 2024	71.90	-3.10	-4.13%	75.95	76.20	71.90	0
Jun 12 2024	75.00	0.70	0.94%	74.75	75.70	74.55	0
Jun 11 2024	74.30	-0.80	-1.07%	75.65	75.65	74.10	0
Jun 10 2024	75.10	-1.00	-1.31%	76.35	76.45	75.00	0
Jun 07 2024	76.10	0.60	0.79%	77.15	77.15	75.60	0
Jun 06 2024	75.50	-0.10	-0.13%	76.45	76.45	75.30	0
Jun 05 2024	75.60	0.20	0.27%	76.15	76.35	74.40	0
Jun 04 2024	75.40	-1.40	-1.82%	76.45	76.50	75.10	0
Jun 03 2024	76.80	0.10	0.13%	76.95	77.50	76.40	0
May 31 2024	76.70	3.30	4.50%	75.45	77.10	74.95	0
May 30 2024	73.40	0.90	1.24%	72.85	73.45	72.60	0
May 29 2024	72.50	-0.50	-0.68%	73.65	73.70	72.50	0
May 28 2024	73.00	0.35	0.48%	73.25	73.40	71.50	0
May 27 2024	72.65	0.25	0.35%	72.95	72.95	72.25	0
May 24 2024	72.40	-0.80	-1.09%	72.05	72.40	71.50	0
May 23 2024	73.20	0.10	0.14%	75.25	75.25	73.00	0
May 22 2024	73.10	-0.80	-1.08%	74.45	74.45	72.80	0
May 21 2024	73.90	0.40	0.54%	74.35	74.40	73.80	0
May 20 2024	73.50	-0.40	-0.54%	74.35	74.40	73.30	0
May 17 2024	73.90	0.20	0.27%	74.85	74.85	73.50	0
May 16 2024	73.70	-0.60	-0.81%	74.85	74.85	72.90	0
May 15 2024	74.30	-2.00	-2.62%	76.55	77.15	74.30	0
May 14 2024	76.30	1.40	1.87%	75.05	76.40	74.85	0
May 13 2024	74.90	2.00	2.74%	73.65	75.70	73.50	0
May 10 2024	72.90	1.50	2.10%	73.95	74.20	72.90	0
May 09 2024	71.40	0.60	0.85%	72.55	73.80	69.00	0
May 08 2024	70.80	-2.00	-2.75%	72.25	72.60	70.30	0
May 07 2024	72.80	-0.70	-0.95%	73.80	73.90	72.40	0
May 06 2024	73.50	0.00	0.00%	73.95	74.20	73.40	0
May 03 2024	73.50	2.20	3.09%	73.35	74.70	72.25	0
May 02 2024	71.30	2.05	2.96%	71.70	72.70	70.70	0
Apr 30 2024	69.25	-6.75	-8.88%	75.05	75.05	69.25	0
Apr 29 2024	76.00	3.30	4.54%	74.05	76.00	73.90	0
Apr 26 2024	72.70	0.50	0.69%	74.35	74.35	72.30	0
Apr 25 2024	72.20	0.20	0.28%	72.45	73.10	71.60	0
Apr 24 2024	72.00	2.45	3.52%	73.65	73.65	71.90	0
Apr 23 2024	69.55	2.00	2.96%	68.75	69.85	67.90	0
Apr 22 2024	67.55	-2.40	-3.43%	69.35	69.40	67.35	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions