We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 22.02 | -0.5 | -2.22 | 22.22 | 22.42 | 21.97 | 0 |
| 1719244500 | 22.52 | 0.65 | 2.97 | 21.82 | 22.72 | 21.72 | 0 |
| 1718985300 | 21.87 | -0.05 | -0.23 | 21.87 | 21.97 | 21.72 | 0 |
| 1718898900 | 21.92 | -0.85 | -3.73 | 22.52 | 22.77 | 21.92 | 50 |
| 1718812500 | 22.77 | -0.25 | -1.09 | 22.77 | 22.87 | 22.72 | 0 |
| 1718726100 | 23.02 | 0.55 | 2.45 | 22.42 | 23.07 | 22.37 | 0 |
| 1718639700 | 22.47 | -0.4 | -1.75 | 22.82 | 22.92 | 22.07 | 0 |
| 1718380500 | 22.87 | -0.15 | -0.65 | 22.82 | 22.95 | 22.07 | 0 |
| 1718294100 | 23.02 | -0.2 | -0.86 | 22.92 | 23.47 | 22.72 | 0 |
| 1718207700 | 23.22 | 0.4 | 1.75 | 22.57 | 23.22 | 21.77 | 0 |
| 1718121300 | 22.82 | -1.6 | -6.55 | 24.37 | 24.57 | 22.82 | 0 |
| 1718034900 | 24.42 | -0.65 | -2.59 | 24.82 | 24.87 | 24.12 | 0 |
| 1717775700 | 25.07 | -0.2 | -0.79 | 25.02 | 25.52 | 24.67 | 0 |
| 1717689300 | 25.27 | -1.8 | -6.65 | 27.27 | 28.02 | 25.12 | 0 |
| 1717602900 | 27.07 | -0.35 | -1.28 | 27.97 | 28.07 | 26.97 | 0 |
| 1717516500 | 27.42 | 0 | 0.00 | 27.82 | 27.82 | 27.32 | 0 |
| 1717430100 | 27.42 | -0.45 | -1.61 | 28.52 | 29.32 | 27.42 | 0 |
| 1717170900 | 27.87 | 0.9 | 3.34 | 27.27 | 28.62 | 27.17 | 500 |
| 1717084500 | 26.97 | 1.35 | 5.27 | 25.47 | 26.97 | 25.32 | 0 |
| 1716998100 | 25.62 | -0.45 | -1.73 | 25.62 | 26.17 | 25.27 | 0 |
| 1716911700 | 26.07 | -0.3 | -1.14 | 26.07 | 26.32 | 25.32 | 0 |
| 1716825300 | 26.37 | 1.25 | 4.98 | 25.72 | 26.42 | 25.72 | 0 |
| 1716566100 | 25.12 | -0.05 | -0.20 | 24.62 | 25.67 | 24.62 | 0 |
| 1716479700 | 25.17 | -2.25 | -8.21 | 26.97 | 27.02 | 24.67 | 0 |
| 1716393300 | 27.42 | 0.17 | 0.62 | 27.82 | 27.92 | 26.97 | 0 |
| 1716306900 | 27.25 | -1.02 | -3.61 | 26.3 | 27.25 | 25.8 | 650 |
| 1716220500 | 28.27 | -0.53 | -1.84 | 29.15 | 29.15 | 28.27 | 0 |
| 1715961300 | 28.8 | 0.3 | 1.05 | 28.9 | 29.05 | 27.45 | 0 |
| 1715874900 | 28.5 | 0 | 0.00 | 29.35 | 29.4 | 28.2 | 0 |
| 1715788500 | 28.5 | -2.4 | -7.77 | 31.3 | 33.15 | 28.35 | 0 |
| 1715702100 | 30.9 | 1.7 | 5.82 | 29.6 | 30.9 | 29.45 | 50 |
| 1715615700 | 29.2 | 0.85 | 3.00 | 28 | 30.55 | 27.9 | 0 |
| 1715356500 | 28.35 | -0.8 | -2.74 | 28.8 | 29.25 | 27.7 | 0 |
| 1715270100 | 29.15 | 0.45 | 1.57 | 29.3 | 29.65 | 28.8 | 0 |
| 1715183700 | 28.7 | -1.7 | -5.59 | 29.6 | 30 | 28.5 | 0 |
| 1715097300 | 30.4 | -0.4 | -1.30 | 30.65 | 31.7 | 29.6 | 0 |
| 1715010900 | 30.8 | 1.1 | 3.70 | 31 | 33.2 | 30.8 | 160 |
| 1714751700 | 29.7 | 0.18 | 0.61 | 30.45 | 30.5 | 29.4 | 0 |
| 1714665300 | 29.52 | 4.02 | 15.76 | 30 | 30.05 | 28.55 | 0 |
| 1714492500 | 25.5 | 0.55 | 2.20 | 25.4 | 26.4 | 25.05 | 0 |
| 1714406100 | 24.95 | 0.38 | 1.55 | 25.15 | 25.95 | 24.85 | 0 |
| 1714146900 | 24.57 | 1.62 | 7.06 | 24.5 | 24.65 | 24.25 | 0 |
| 1714060500 | 22.95 | -0.1 | -0.43 | 22.95 | 23.35 | 22.55 | 0 |
| 1713974100 | 23.05 | 0.2 | 0.88 | 23.45 | 23.55 | 23 | 0 |
| 1713887700 | 22.85 | 1 | 4.58 | 22.35 | 23.25 | 22.35 | 0 |
| 1713801300 | 21.85 | -0.2 | -0.91 | 21.6 | 21.85 | 20.9 | 0 |
| 1713542100 | 22.05 | -1 | -4.34 | 22.1 | 22.35 | 21.9 | 0 |
| 1713455700 | 23.05 | 0.9 | 4.06 | 22.55 | 23.2 | 22.05 | 0 |
| 1713369300 | 22.15 | 0.4 | 1.84 | 21.7 | 22.5 | 21.7 | 0 |
| 1713282900 | 21.75 | -0.65 | -2.90 | 21.45 | 21.8 | 21.3 | 0 |
| 1713196500 | 22.4 | -1.15 | -4.88 | 23.85 | 23.9 | 22.4 | 0 |
| 1712937300 | 23.55 | -1.5 | -5.99 | 24.9 | 24.9 | 23.55 | 0 |
| 1712850900 | 25.05 | -0.7 | -2.72 | 26 | 26.05 | 25.05 | 0 |
| 1712764500 | 25.75 | -0.3 | -1.15 | 26.55 | 26.8 | 25.55 | 0 |
| 1712678100 | 26.05 | -0.6 | -2.25 | 25.1 | 26.55 | 24.9 | 0 |
| 1712591700 | 26.65 | -0.05 | -0.19 | 26.8 | 26.95 | 26.6 | 0 |
| 1712332500 | 26.7 | -0.5 | -1.84 | 26.45 | 26.8 | 26.15 | 0 |
| 1712246100 | 27.2 | 0.8 | 3.03 | 26.65 | 27.75 | 26.45 | 0 |
| 1712159700 | 26.4 | -0.02 | -0.08 | 25.77 | 26.9 | 25.77 | 100 |
| 1712073300 | 26.42 | -0.7 | -2.58 | 26.82 | 27.85 | 25.97 | 200 |
| 1711644900 | 27.12 | 0.15 | 0.56 | 27.72 | 27.87 | 26.87 | 0 |
| 1711558500 | 26.97 | -1.35 | -4.77 | 27.62 | 27.77 | 26.42 | 0 |
| 1711472100 | 28.32 | -0.85 | -2.91 | 28.87 | 28.92 | 27.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
