We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729785300 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729698900 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729612500 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729526100 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729266900 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729180500 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729094100 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729007700 | 23.685 | 0.29 | 1.24 | 23.695 | 23.695 | 23.685 | 3 |
| 1728921300 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1728662100 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1728575700 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1728489300 | 23.395 | -0.3 | -1.27 | 23.395 | 23.395 | 23.395 | 126 |
| 1728402900 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1728316500 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1728057300 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1727970900 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1727884500 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1727798100 | 23.695 | 0.31 | 1.30 | 23.695 | 23.695 | 23.695 | 6 |
| 1727711700 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1727452500 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1727366100 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1727279700 | 23.39 | 0.14 | 0.60 | 23.39 | 23.39 | 23.39 | 450 |
| 1727193300 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1727106900 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1726847700 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1726761300 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1726674900 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1726588500 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1726502100 | 23.25 | -0.25 | -1.04 | 23.25 | 23.25 | 23.25 | 2 |
| 1726242900 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
| 1726156500 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
| 1726070100 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
| 1725983700 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
| 1725897300 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
| 1725638100 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
| 1725551700 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
| 1725465300 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
| 1725378900 | 23.495 | 0.16 | 0.69 | 23.495 | 23.495 | 23.495 | 6 |
| 1725292500 | 23.335 | 0 | 0.00 | 23.335 | 23.335 | 23.335 | 0 |
| 1725033300 | 23.335 | 0 | 0.00 | 23.335 | 23.335 | 23.335 | 0 |
| 1724946900 | 23.335 | 0 | 0.00 | 23.335 | 23.335 | 23.335 | 0 |
| 1724860500 | 23.335 | 0.14 | 0.58 | 23.335 | 23.335 | 23.335 | 594 |
| 1724774100 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1724687700 | 23.2 | 0.02 | 0.11 | 23.2 | 23.2 | 23.2 | 880 |
| 1724428500 | 23.175 | 0.29 | 1.27 | 23.15 | 23.175 | 23.15 | 1760 |
| 1724342100 | 22.885 | 0 | 0.00 | 22.885 | 22.885 | 22.885 | 0 |
| 1724255700 | 22.885 | 0 | 0.00 | 22.885 | 22.885 | 22.885 | 0 |
| 1724169300 | 22.885 | 0 | 0.00 | 22.885 | 22.885 | 22.885 | 0 |
| 1724082900 | 22.885 | 0 | 0.00 | 22.885 | 22.885 | 22.885 | 0 |
| 1723823700 | 22.885 | -0.02 | -0.09 | 22.885 | 22.885 | 22.885 | 2 |
| 1723650900 | 22.905 | 0 | 0.00 | 22.905 | 22.905 | 22.905 | 0 |
| 1723564500 | 22.905 | 0 | 0.00 | 22.905 | 22.905 | 22.905 | 0 |
| 1723478100 | 22.905 | 0 | 0.00 | 22.905 | 22.905 | 22.905 | 0 |
| 1723218900 | 22.905 | 0 | 0.00 | 22.905 | 22.905 | 22.905 | 0 |
| 1723132500 | 22.905 | 0 | 0.00 | 22.905 | 22.905 | 22.905 | 0 |
| 1723046100 | 22.905 | 0 | 0.00 | 22.905 | 22.905 | 22.905 | 0 |
| 1722959700 | 22.905 | 0 | 0.00 | 22.905 | 22.905 | 22.905 | 0 |
| 1722873300 | 22.905 | 0 | 0.00 | 22.905 | 22.905 | 22.905 | 0 |
| 1722614100 | 22.905 | 0 | 0.00 | 22.905 | 22.905 | 22.905 | 0 |
| 1722527700 | 22.905 | -0.37 | -1.59 | 22.905 | 22.905 | 22.905 | 6 |
| 1722412800 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
| 1722326400 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
| 1722240000 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
