We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729871700 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
1729785300 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
1729698900 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
1729612500 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
1729526100 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
1729266900 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
1729180500 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
1729094100 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
1729007700 | 23.685 | 0.29 | 1.24 | 23.695 | 23.695 | 23.685 | 3 |
1728921300 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
1728662100 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
1728575700 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
1728489300 | 23.395 | -0.3 | -1.27 | 23.395 | 23.395 | 23.395 | 126 |
1728402900 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
1728316500 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
1728057300 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
1727970900 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
1727884500 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
1727798100 | 23.695 | 0.31 | 1.30 | 23.695 | 23.695 | 23.695 | 6 |
1727711700 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
1727452500 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
1727366100 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
1727279700 | 23.39 | 0.14 | 0.60 | 23.39 | 23.39 | 23.39 | 450 |
1727193300 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1727106900 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1726847700 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1726761300 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1726674900 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1726588500 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1726502100 | 23.25 | -0.25 | -1.04 | 23.25 | 23.25 | 23.25 | 2 |
1726242900 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
1726156500 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
1726070100 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
1725983700 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
1725897300 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
1725638100 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
1725551700 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
1725465300 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
1725378900 | 23.495 | 0.16 | 0.69 | 23.495 | 23.495 | 23.495 | 6 |
1725292500 | 23.335 | 0 | 0.00 | 23.335 | 23.335 | 23.335 | 0 |
1725033300 | 23.335 | 0 | 0.00 | 23.335 | 23.335 | 23.335 | 0 |
1724946900 | 23.335 | 0 | 0.00 | 23.335 | 23.335 | 23.335 | 0 |
1724860500 | 23.335 | 0.14 | 0.58 | 23.335 | 23.335 | 23.335 | 594 |
1724774100 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
1724687700 | 23.2 | 0.02 | 0.11 | 23.2 | 23.2 | 23.2 | 880 |
1724428500 | 23.175 | 0.29 | 1.27 | 23.15 | 23.175 | 23.15 | 1760 |
1724342100 | 22.885 | 0 | 0.00 | 22.885 | 22.885 | 22.885 | 0 |
1724255700 | 22.885 | 0 | 0.00 | 22.885 | 22.885 | 22.885 | 0 |
1724169300 | 22.885 | 0 | 0.00 | 22.885 | 22.885 | 22.885 | 0 |
1724082900 | 22.885 | 0 | 0.00 | 22.885 | 22.885 | 22.885 | 0 |
1723823700 | 22.885 | -0.02 | -0.09 | 22.885 | 22.885 | 22.885 | 2 |
1723650900 | 22.905 | 0 | 0.00 | 22.905 | 22.905 | 22.905 | 0 |
1723564500 | 22.905 | 0 | 0.00 | 22.905 | 22.905 | 22.905 | 0 |
1723478100 | 22.905 | 0 | 0.00 | 22.905 | 22.905 | 22.905 | 0 |
1723218900 | 22.905 | 0 | 0.00 | 22.905 | 22.905 | 22.905 | 0 |
1723132500 | 22.905 | 0 | 0.00 | 22.905 | 22.905 | 22.905 | 0 |
1723046100 | 22.905 | 0 | 0.00 | 22.905 | 22.905 | 22.905 | 0 |
1722959700 | 22.905 | 0 | 0.00 | 22.905 | 22.905 | 22.905 | 0 |
1722873300 | 22.905 | 0 | 0.00 | 22.905 | 22.905 | 22.905 | 0 |
1722614100 | 22.905 | 0 | 0.00 | 22.905 | 22.905 | 22.905 | 0 |
1722527700 | 22.905 | -0.37 | -1.59 | 22.905 | 22.905 | 22.905 | 6 |
1722412800 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
1722326400 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
1722240000 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions