We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 1009.24 | -0.04 | -0.00 | 1009.44 | 1009.44 | 1008.58 | 115 |
| 1727711700 | 1009.28 | -0.02 | -0.00 | 1009.06 | 1009.99 | 1008.77 | 35 |
| 1727452500 | 1009.3 | 0.77 | 0.08 | 1009.04 | 1009.39 | 1008.76 | 7 |
| 1727366100 | 1008.53 | -0.72 | -0.07 | 1009.2 | 1009.51 | 1008.17 | 84 |
| 1727279700 | 1009.25 | 1.22 | 0.12 | 1008.63 | 1009.33 | 1008.4 | 181 |
| 1727193300 | 1008.03 | -0.68 | -0.07 | 1009.12 | 1009.12 | 1007.98 | 105 |
| 1727106900 | 1008.71 | -1.42 | -0.14 | 1009.82 | 1009.82 | 1008.62 | 30 |
| 1726847700 | 1010.13 | 0.76 | 0.08 | 1009.73 | 1097.99 | 1009.26 | 70 |
| 1726761300 | 1009.37 | 0.32 | 0.03 | 1009.37 | 1009.88 | 1009.18 | 126 |
| 1726674900 | 1009.05 | 0.12 | 0.01 | 1009.04 | 1009.34 | 1008.7 | 50 |
| 1726588500 | 1008.93 | 0.65 | 0.06 | 1008.22 | 1008.93 | 1008.15 | 230 |
| 1726502100 | 1008.28 | -0.24 | -0.02 | 1008.49 | 1008.92 | 1008.26 | 49 |
| 1726242900 | 1008.52 | 0.13 | 0.01 | 1008.14 | 1008.62 | 1007.89 | 55 |
| 1726156500 | 1008.39 | 1.63 | 0.16 | 1007.34 | 1008.39 | 1007.01 | 13 |
| 1726070100 | 1006.76 | -0.55 | -0.05 | 1006.89 | 1007.5 | 1006.61 | 62 |
| 1725983700 | 1007.31 | -0.25 | -0.02 | 1007.64 | 1007.74 | 1007.31 | 88 |
| 1725897300 | 1007.56 | -0.56 | -0.06 | 1008.11 | 1008.14 | 1007.49 | 49 |
| 1725638100 | 1008.12 | 0.34 | 0.03 | 1007.73 | 1008.34 | 1007.43 | 95 |
| 1725551700 | 1007.78 | -0.1 | -0.01 | 1008.34 | 1008.44 | 1007.73 | 47 |
| 1725465300 | 1007.88 | -0.92 | -0.09 | 1008.11 | 1008.21 | 1007.74 | 120 |
| 1725378900 | 1008.8 | -0.52 | -0.05 | 1009.33 | 1009.77 | 1008.79 | 30 |
| 1725292500 | 1009.32 | 0.71 | 0.07 | 1008.89 | 1009.52 | 1008.89 | 0 |
| 1725033300 | 1008.61 | 0.06 | 0.01 | 1008.43 | 1008.63 | 1008.31 | 10 |
| 1724946900 | 1008.55 | 0.65 | 0.06 | 1008.36 | 1008.55 | 1008.03 | 66 |
| 1724860500 | 1007.9 | -0.05 | -0.00 | 1008.02 | 1008.22 | 1007.87 | 33 |
| 1724774100 | 1007.95 | 0.2 | 0.02 | 1007.89 | 1008.23 | 1007.77 | 25 |
| 1724687700 | 1007.75 | 0.48 | 0.05 | 1007.49 | 1007.8 | 1007.48 | 66 |
| 1724428500 | 1007.27 | -0.26 | -0.03 | 1007.63 | 1007.7 | 1007.25 | 75 |
| 1724342100 | 1007.53 | 0.59 | 0.06 | 1007.3 | 1007.55 | 1006.81 | 15 |
| 1724255700 | 1006.94 | -0.41 | -0.04 | 1007.31 | 1007.38 | 1006.94 | 5 |
| 1724169300 | 1007.35 | -0.17 | -0.02 | 1007.71 | 1007.74 | 1007.35 | 30 |
| 1724082900 | 1007.52 | 0.3 | 0.03 | 1007.31 | 1007.54 | 1007.1 | 0 |
| 1723823700 | 1007.22 | 2.34 | 0.23 | 1006.32 | 1007.34 | 1006.19 | 0 |
| 1723650900 | 1004.88 | 0.03 | 0.00 | 1005.02 | 1005.26 | 1004.78 | 0 |
| 1723564500 | 1004.85 | -0.3 | -0.03 | 1005.2 | 1005.28 | 1004.79 | 10 |
| 1723478100 | 1005.15 | 0.07 | 0.01 | 1005.34 | 1005.45 | 1004.99 | 260 |
| 1723218900 | 1005.08 | 0.68 | 0.07 | 1004.63 | 1094.05 | 1004.63 | 132 |
| 1723132500 | 1004.4 | -0.42 | -0.04 | 1004.78 | 1004.85 | 1004.36 | 544 |
| 1723046100 | 1004.82 | 0.5 | 0.05 | 1004.25 | 1004.82 | 1004.23 | 60 |
| 1722959700 | 1004.32 | 1.43 | 0.14 | 1003.09 | 1004.44 | 1003.09 | 65 |
| 1722873300 | 1002.89 | -1.5 | -0.15 | 1004.44 | 1004.73 | 1002.34 | 0 |
| 1722614100 | 1004.39 | -1.15 | -0.11 | 1005.41 | 1005.55 | 1004.25 | 40 |
| 1722527700 | 1005.54 | 0.34 | 0.03 | 1005.76 | 1005.91 | 1005.4 | 25 |
| 1722441300 | 1005.2 | -0.33 | -0.03 | 1005.46 | 1005.52 | 1004.88 | 67 |
| 1722354900 | 1005.53 | -2.98 | -0.30 | 1005.66 | 1005.77 | 1005.53 | 74 |
| 1722268500 | 1008.51 | -0.1 | -0.01 | 1008.75 | 1008.75 | 1008.41 | 30 |
| 1722009300 | 1008.61 | 0.14 | 0.01 | 1008.77 | 1008.93 | 1008.56 | 15 |
| 1721922900 | 1008.47 | 0.21 | 0.02 | 1008.49 | 1008.53 | 1007.88 | 162 |
| 1721836500 | 1008.26 | 0.08 | 0.01 | 1008.2 | 1008.3 | 1008.02 | 45 |
| 1721750100 | 1008.18 | 0.16 | 0.02 | 1008.05 | 1008.34 | 1008.05 | 103 |
| 1721663700 | 1008.02 | 0.2 | 0.02 | 1007.66 | 1008.03 | 1007.66 | 70 |
| 1721404500 | 1007.82 | 0.41 | 0.04 | 1007.61 | 1008.04 | 1007.58 | 20 |
| 1721318100 | 1007.41 | 0.4 | 0.04 | 1007.35 | 1007.48 | 1007.22 | 130 |
| 1721231700 | 1007.01 | 0.19 | 0.02 | 1006.84 | 1007.04 | 1006.71 | 29 |
| 1721145300 | 1006.82 | -0.41 | -0.04 | 1007.25 | 1007.26 | 1006.82 | 235 |
| 1721058900 | 1007.23 | 0.04 | 0.00 | 1007.27 | 1007.27 | 1007.03 | 120 |
| 1720799700 | 1007.19 | 0.27 | 0.03 | 1007.02 | 1007.56 | 1006.97 | 50 |
| 1720713300 | 1006.92 | -0.12 | -0.01 | 1007.52 | 1007.59 | 1006.92 | 25 |
| 1720626900 | 1007.04 | -0.14 | -0.01 | 1007.22 | 1007.29 | 1007.01 | 707 |
| 1720540500 | 1007.18 | 0.38 | 0.04 | 1006.96 | 1007.7 | 1006.92 | 295 |
| 1720454100 | 1006.8 | 0.05 | 0.00 | 1006.91 | 1006.94 | 1006.66 | 228 |
| 1720194900 | 1006.75 | 0.26 | 0.03 | 1006.61 | 1006.77 | 1006.54 | 105 |
| 1720108500 | 1006.49 | 0.41 | 0.04 | 1006.51 | 1006.59 | 1006.46 | 24 |
| 1720022100 | 1006.08 | 0.52 | 0.05 | 1005.65 | 1006.17 | 1005.56 | 415 |
| 1719935700 | 1005.56 | 0.01 | 0.00 | 1005.64 | 1005.69 | 1005.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
