Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574253 20240920 26500 (I09800)
IT0005574253 20240920 26500 (I09800) Historical

I09800 IT0005574253 20240920 26500

0.0175

0.0015 (9.37%)

Jun 27 2024 - Closed

Delayed by 15 minutes

I09800 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.0175	0.0015	9.38%	0.0155	0.0175	0.0155	0
Jun 26 2024	0.016	-0.0005	-3.03%	0.0155	0.017	0.015	0
Jun 25 2024	0.0165	0.0015	10.00%	0.016	0.017	0.016	0
Jun 24 2024	0.015	-0.004	-21.05%	0.0175	0.018	0.015	2,770
Jun 21 2024	0.019	0.002	11.76%	0.0175	0.0205	0.0175	0
Jun 20 2024	0.017	-0.0015	-8.11%	0.0175	0.0175	0.016	0
Jun 19 2024	0.0185	-0.001	-5.13%	0.0185	0.0195	0.0175	0
Jun 18 2024	0.0195	-0.002	-9.30%	0.0185	0.0205	0.0185	0
Jun 17 2024	0.0215	0.00	0.00%	0.019	0.0235	0.0185	0
Jun 14 2024	0.0215	0.007	48.28%	0.015	0.0235	0.015	0
Jun 13 2024	0.0145	0.004	38.10%	0.011	0.015	0.0105	0
Jun 12 2024	0.0105	-0.002	-16.00%	0.0115	0.0115	0.01	0
Jun 11 2024	0.0125	0.002	19.05%	0.01	0.0135	0.01	0
Jun 10 2024	0.0105	0.0005	5.00%	0.0105	0.012	0.0105	0
Jun 07 2024	0.01	0.0005	5.26%	0.009	0.011	0.009	0
Jun 06 2024	0.0095	-0.0015	-13.64%	0.01	0.0105	0.0095	0
Jun 05 2024	0.011	-0.001	-8.33%	0.011	0.0115	0.01	0
Jun 04 2024	0.012	0.001	9.09%	0.0115	0.013	0.0115	0
Jun 03 2024	0.011	-0.001	-8.33%	0.0105	0.011	0.0105	0
May 31 2024	0.012	-0.0005	-4.00%	0.012	0.0125	0.012	0
May 30 2024	0.0125	-0.0015	-10.71%	0.0135	0.014	0.0125	0
May 29 2024	0.014	0.002	16.67%	0.0125	0.0145	0.0125	0
May 28 2024	0.012	0.0015	14.29%	0.0095	0.0125	0.0095	0
May 27 2024	0.0105	-0.0005	-4.55%	0.0105	0.0115	0.0105	0
May 24 2024	0.011	-0.0005	-4.35%	0.013	0.013	0.0105	0
May 23 2024	0.0115	-0.0005	-4.17%	0.011	0.012	0.011	0
May 22 2024	0.012	0.0005	4.35%	0.012	0.012	0.0115	0
May 21 2024	0.0115	0.00	0.00%	0.012	0.0125	0.0115	0
May 20 2024	0.0115	0.00	0.00%	0.0105	0.012	0.0105	0
May 17 2024	0.0115	0.0005	4.55%	0.0115	0.0115	0.011	0
May 16 2024	0.011	0.0005	4.76%	0.01	0.0115	0.01	0
May 15 2024	0.0105	-0.001	-8.70%	0.0105	0.012	0.0105	0
May 14 2024	0.0115	-0.0005	-4.17%	0.0115	0.012	0.011	0
May 13 2024	0.012	-0.0005	-4.00%	0.012	0.0125	0.0115	0
May 10 2024	0.0125	0.00	0.00%	0.0115	0.0125	0.011	0
May 09 2024	0.0125	-0.0015	-10.71%	0.0135	0.0145	0.0125	0
May 08 2024	0.014	-0.0005	-3.45%	0.014	0.0155	0.0135	0
May 07 2024	0.0145	-0.001	-6.45%	0.014	0.015	0.0135	0
May 06 2024	0.0155	-0.002	-11.43%	0.016	0.017	0.015	0
May 03 2024	0.0175	-0.001	-5.41%	0.018	0.0185	0.016	0
May 02 2024	0.0185	-0.001	-5.13%	0.019	0.019	0.0175	0
Apr 30 2024	0.0195	0.001	5.41%	0.0195	0.02	0.0195	0
Apr 29 2024	0.0185	-0.0015	-7.50%	0.0185	0.02	0.0185	0
Apr 26 2024	0.02	-0.003	-13.04%	0.021	0.0215	0.0195	0
Apr 25 2024	0.023	0.0025	12.20%	0.0195	0.0245	0.0195	0
Apr 24 2024	0.0205	0.0005	2.50%	0.019	0.0205	0.0185	0
Apr 23 2024	0.02	-0.0055	-21.57%	0.0235	0.0235	0.02	0
Apr 22 2024	0.0255	-0.003	-10.53%	0.0255	0.028	0.0255	0
Apr 19 2024	0.0285	0.00	0.00%	0.031	0.033	0.028	0
Apr 18 2024	0.0285	-0.002	-6.56%	0.03	0.031	0.0285	0
Apr 17 2024	0.0305	-0.0045	-12.86%	0.0335	0.0345	0.0295	0
Apr 16 2024	0.035	0.006	20.69%	0.0325	0.0355	0.032	10,000
Apr 15 2024	0.029	-0.003	-9.38%	0.0295	0.0295	0.0255	0
Apr 12 2024	0.032	0.003	10.34%	0.026	0.0325	0.0255	0
Apr 11 2024	0.029	0.0025	9.43%	0.026	0.031	0.026	10,000
Apr 10 2024	0.0265	0.00	0.00%	0.0245	0.028	0.0235	40,000
Apr 09 2024	0.0265	0.003	12.77%	0.024	0.027	0.0235	10,000
Apr 08 2024	0.0235	-0.0025	-9.62%	0.025	0.0255	0.023	10,000
Apr 05 2024	0.026	0.002	8.33%	0.0275	0.0275	0.025	30,000
Apr 04 2024	0.024	-0.0005	-2.04%	0.024	0.0245	0.0235	0
Apr 03 2024	0.0245	-0.0015	-5.77%	0.0255	0.0265	0.0245	30,000
Apr 02 2024	0.026	0.0025	10.64%	0.0225	0.0265	0.022	0

IT0005574253 20240920 26...

NLBNPIT1X2Z7 20240621 20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions