We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 9.205 | -0.04 | -0.40 | 9.205 | 9.205 | 9.205 | 87 |
| 1729180500 | 9.242 | 0 | 0.00 | 9.242 | 9.242 | 9.242 | 0 |
| 1729094100 | 9.242 | 0 | 0.00 | 9.242 | 9.242 | 9.242 | 0 |
| 1729007700 | 9.242 | -0.06 | -0.63 | 9.242 | 9.242 | 9.242 | 16 |
| 1728921300 | 9.301 | 0.16 | 1.71 | 9.3829999 | 9.3829999 | 9.232 | 1549 |
| 1728662100 | 9.145 | -0.06 | -0.65 | 9.178 | 9.178 | 9.145 | 375 |
| 1728575700 | 9.205 | -0.06 | -0.64 | 9.204 | 9.205 | 9.204 | 530 |
| 1728489300 | 9.264 | 0.13 | 1.42 | 9.267 | 9.282 | 9.264 | 3055 |
| 1728402900 | 9.134 | 0.23 | 2.62 | 9.134 | 9.134 | 9.134 | 550 |
| 1728316500 | 8.901 | -0.2 | -2.22 | 8.91 | 8.91 | 8.901 | 385 |
| 1728057300 | 9.103 | 0 | 0.03 | 9.103 | 9.103 | 9.103 | 500 |
| 1727970900 | 9.1 | -0.11 | -1.23 | 9.153 | 9.153 | 9.1 | 1420 |
| 1727884500 | 9.2129999 | 0.03 | 0.32 | 9.2129999 | 9.2129999 | 9.2129999 | 55 |
| 1727798100 | 9.184 | 0.09 | 1.01 | 9.171 | 9.184 | 9.171 | 1380 |
| 1727711700 | 9.092 | -0.11 | -1.22 | 9.092 | 9.092 | 9.092 | 10 |
| 1727452500 | 9.204 | -0.01 | -0.07 | 9.18 | 9.204 | 9.18 | 3109 |
| 1727366100 | 9.21 | 0.03 | 0.33 | 9.203 | 9.21 | 9.203 | 1050 |
| 1727279700 | 9.18 | -0.18 | -1.90 | 9.188 | 9.188 | 9.18 | 109 |
| 1727193300 | 9.358 | 0.06 | 0.62 | 9.359 | 9.634 | 9.251 | 19994 |
| 1727106900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1726847700 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1726761300 | 9.3 | 0.07 | 0.80 | 9.201 | 9.3 | 9.201 | 1307 |
| 1726674900 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1726588500 | 9.226 | 0.03 | 0.29 | 9.233 | 9.233 | 9.226 | 700 |
| 1726502100 | 9.199 | -0.07 | -0.77 | 9.205 | 9.2289999 | 9.199 | 1391 |
| 1726242900 | 9.27 | 0.04 | 0.41 | 9.27 | 9.27 | 9.27 | 110 |
| 1726156500 | 9.232 | 0.3 | 3.30 | 9.232 | 9.232 | 9.232 | 10900 |
| 1726070100 | 8.937 | 0 | 0.00 | 8.937 | 8.937 | 8.937 | 0 |
| 1725983700 | 8.937 | 0 | 0.00 | 8.937 | 8.937 | 8.937 | 0 |
| 1725897300 | 8.937 | 0 | 0.00 | 8.937 | 8.937 | 8.937 | 0 |
| 1725638100 | 8.937 | 0 | 0.01 | 8.937 | 8.937 | 8.937 | 1350 |
| 1725551700 | 8.936 | 0 | 0.00 | 8.936 | 8.936 | 8.936 | 0 |
| 1725465300 | 8.936 | -0.1 | -1.10 | 8.936 | 8.936 | 8.936 | 55 |
| 1725378900 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1725292500 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1725033300 | 9.035 | 0.05 | 0.59 | 9.035 | 9.035 | 9.035 | 100 |
| 1724946900 | 8.982 | 0 | 0.00 | 8.982 | 8.982 | 8.982 | 941 |
| 1724860500 | 8.982 | 0 | 0.00 | 8.982 | 8.982 | 8.982 | 0 |
| 1724774100 | 8.982 | 0.07 | 0.81 | 8.94 | 8.982 | 8.92 | 396 |
| 1724687700 | 8.91 | -0.05 | -0.60 | 8.911 | 8.911 | 8.91 | 400 |
| 1724428500 | 8.964 | 0.07 | 0.78 | 8.964 | 8.964 | 8.964 | 500 |
| 1724342100 | 8.895 | -0.1 | -1.11 | 8.949 | 8.949 | 8.895 | 527 |
| 1724255700 | 8.9949999 | 0.05 | 0.59 | 8.9949999 | 8.9949999 | 8.9949999 | 100 |
| 1724169300 | 8.942 | 0 | 0.00 | 8.942 | 8.942 | 8.942 | 0 |
| 1724082900 | 8.942 | 0.13 | 1.52 | 8.942 | 8.942 | 8.942 | 17 |
| 1723823700 | 8.808 | 0.15 | 1.77 | 8.808 | 8.808 | 8.808 | 1250 |
| 1723650900 | 8.655 | -0.16 | -1.77 | 8.667 | 8.667 | 8.655 | 205 |
| 1723564500 | 8.811 | 0 | 0.00 | 8.811 | 8.811 | 8.811 | 0 |
| 1723478100 | 8.811 | 0.13 | 1.44 | 8.811 | 8.811 | 8.811 | 300 |
| 1723218900 | 8.686 | 0 | 0.00 | 8.686 | 8.686 | 8.686 | 0 |
| 1723132500 | 8.686 | 0.15 | 1.76 | 8.686 | 8.686 | 8.686 | 650 |
| 1723046100 | 8.536 | 0 | 0.00 | 8.536 | 8.536 | 8.536 | 0 |
| 1722959700 | 8.536 | 0.07 | 0.84 | 8.536 | 8.536 | 8.536 | 23 |
| 1722873300 | 8.465 | -0.39 | -4.43 | 8.497 | 8.497 | 8.465 | 61 |
| 1722614100 | 8.857 | -0.02 | -0.26 | 8.991 | 8.991 | 8.857 | 665 |
| 1722527700 | 8.88 | 0.06 | 0.63 | 8.88 | 8.88 | 8.88 | 20 |
| 1722409200 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1722322800 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1722236400 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1721977200 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1721890800 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1721804400 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1721718000 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1721631600 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1721372400 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
