Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist (JPST)
Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist (JPST) Historical

JPST Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist

94.60

0.155 (0.16%)

Jun 28 2024 - Closed

Delayed by 15 minutes

JPST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	94.60	0.16	0.16%	94.60	94.60	94.60	108
Jun 27 2024	94.445	-0.35	-0.36%	94.675	94.675	94.43	540
Jun 26 2024	94.79	0.34	0.35%	94.68	94.79	94.68	173
Jun 25 2024	94.455	0.25	0.27%	94.455	94.455	94.455	108
Jun 24 2024	94.20	-0.44	-0.46%	94.20	94.20	94.195	324
Jun 21 2024	94.635	0.49	0.52%	94.57	94.635	94.56	316
Jun 20 2024	94.145	0.00	0.00%	94.145	94.145	94.145	0
Jun 19 2024	94.145	0.00	0.00%	94.145	94.145	94.145	0
Jun 18 2024	94.145	0.66	0.71%	94.28	94.30	94.145	112
Jun 17 2024	93.485	0.00	0.00%	93.485	93.485	93.485	0
Jun 14 2024	93.485	0.00	0.00%	93.485	93.485	93.485	0
Jun 13 2024	93.485	-0.79	-0.83%	93.59	93.59	93.435	322
Jun 12 2024	94.27	1.24	1.33%	94.375	94.375	94.27	216
Jun 11 2024	93.035	0.00	0.00%	93.035	93.035	93.035	0
Jun 10 2024	93.035	0.00	0.00%	93.035	93.035	93.035	0
Jun 07 2024	93.035	-0.13	-0.13%	93.035	93.035	93.035	85
Jun 06 2024	93.16	0.02	0.03%	93.16	93.16	93.16	108
Jun 05 2024	93.135	-0.08	-0.08%	93.17	93.17	93.08	1,302
Jun 04 2024	93.21	-0.03	-0.03%	93.21	93.21	93.21	1
Jun 03 2024	93.235	0.11	0.11%	93.30	93.30	93.235	2,362
May 31 2024	93.13	-0.40	-0.42%	93.09	93.13	93.09	309
May 30 2024	93.525	0.27	0.28%	93.525	93.525	93.525	22
May 29 2024	93.26	0.26	0.28%	93.355	93.355	93.26	58
May 28 2024	93.00	-0.24	-0.26%	93.075	93.08	93.00	367
May 27 2024	93.24	0.00	0.01%	93.24	93.24	93.24	25
May 24 2024	93.235	0.07	0.08%	93.40	93.40	93.235	97
May 23 2024	93.165	-0.07	-0.07%	93.435	93.435	93.165	436
May 22 2024	93.23	0.13	0.14%	93.23	93.23	93.23	45
May 21 2024	93.10	0.12	0.13%	92.975	93.10	92.975	218
May 20 2024	92.98	0.05	0.05%	92.84	93.00	92.84	1,263
May 17 2024	92.93	-0.33	-0.35%	92.93	92.93	92.93	67
May 16 2024	93.26	0.00	0.00%	93.26	93.26	93.26	0
May 15 2024	93.26	-0.29	-0.30%	93.26	93.26	93.26	3
May 14 2024	93.545	-0.07	-0.07%	93.545	93.545	93.545	15
May 13 2024	93.61	-0.14	-0.15%	93.625	93.625	93.61	300
May 10 2024	93.75	-0.33	-0.35%	93.75	93.75	93.75	32
May 09 2024	94.075	-0.19	-0.20%	94.02	94.075	94.02	218
May 08 2024	94.26	0.19	0.20%	94.295	94.295	94.26	770
May 07 2024	94.07	0.15	0.16%	94.085	94.085	94.07	218
May 06 2024	93.92	-0.41	-0.43%	93.955	94.07	93.71	4,035
May 03 2024	94.325	0.00	0.00%	94.325	94.325	94.325	0
May 02 2024	94.325	0.00	0.00%	94.325	94.325	94.325	0
Apr 30 2024	94.325	0.00	0.00%	94.325	94.325	94.325	1,115
Apr 29 2024	94.325	0.00	0.00%	94.325	94.325	94.325	0
Apr 26 2024	94.325	0.00	0.00%	94.325	94.325	94.325	0
Apr 25 2024	94.325	-0.19	-0.20%	94.235	94.52	94.235	1,302
Apr 24 2024	94.515	0.09	0.10%	94.52	94.52	94.51	327
Apr 23 2024	94.425	-0.42	-0.44%	94.665	94.69	94.37	1,872
Apr 22 2024	94.84	0.08	0.08%	94.72	94.91	94.72	1,868
Apr 19 2024	94.76	0.00	0.00%	94.76	94.76	94.76	0
Apr 18 2024	94.76	-0.06	-0.06%	94.52	94.76	94.52	221
Apr 17 2024	94.815	0.00	0.00%	94.815	94.815	94.815	0
Apr 16 2024	94.815	0.05	0.05%	95.165	95.165	94.815	420
Apr 15 2024	94.77	0.07	0.07%	94.675	94.77	94.675	101
Apr 12 2024	94.70	1.61	1.72%	94.33	94.70	94.325	635
Apr 11 2024	93.095	0.00	0.00%	93.095	93.095	93.095	0
Apr 10 2024	93.095	0.00	0.00%	93.095	93.095	93.095	0
Apr 09 2024	93.095	0.00	0.00%	93.095	93.095	93.095	0
Apr 08 2024	93.095	0.00	0.00%	93.095	93.095	93.095	0
Apr 05 2024	93.095	0.00	0.00%	93.095	93.095	93.095	0
Apr 04 2024	93.095	-0.97	-1.03%	93.135	93.135	93.095	218
Apr 03 2024	94.06	0.00	0.00%	94.06	94.06	94.06	0
Apr 02 2024	94.06	0.50	0.54%	94.225	94.225	94.06	963

Jpmorgan Usd Ultra-short...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions