Lucisano Media Stock Quote LMG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Lucisano Media Group (LMG) Quote

Lucisano Media Group (LMG)

1.04

0.00

(0.00%)

Closed July 06 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.04

Bid

0.93

Ask

1.17

Volume

0.00

0.00 Day's Range 0.00

0.94 52 Week Range 1.37

Market Cap

Previous Close

1.04

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9,877

Shares Outstanding

14,855,440

Dividend Yield

3.85%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Motion Pict, Videotape Distr

Industry

Motion Pic, Videotape Prodtn

Website

www.lucisanomediagroup.com

Headquarters

Rome, Rome, Ita

Founded

1958

Lucisano Media Group is listed in the Motion Pict, Videotape Distr sector of the Italian Stock Exchange with ticker LMG. The last closing price for Lucisano Media was 1.04 €. Over the last year, Lucisano Media shares have traded in a share price range of 0.94 € to 1.37 €.

Lucisano Media currently has 14,855,440 shares outstanding. The market capitalization of Lucisano Media is 15.45 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	4.52261306533	0.995	1.04	0.995	2267	1.01294118	DE
4	0	0	1.04	1.1	0.94	8500	1.01498039	DE
12	-0.23	-18.1102362205	1.27	1.3	0.94	9877	1.0770405	DE
26	-0.19	-15.4471544715	1.23	1.36	0.94	7462	1.15960095	DE
52	-0.24	-18.75	1.28	1.37	0.94	6521	1.19022195	DE
156	-0.32	-23.5294117647	1.36	1.7	0.94	6763	1.3051726	DE
260	-0.56	-35	1.6	2.12	0.94	8195	1.33388897	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

Seminole Red

Seminole Red 2 minutes ago

thats quite a pick sheet there

Seminole Red

Seminole Red 7 minutes ago

can they wait till Jan 19th to install Kamala.....

FireMechanic

FireMechanic 8 minutes ago

Looks like the crooks stole and manipulated shitcoin enough the last couple days to survive the week. FU black rock,citadel and anyone else stealing from retail investors

MAKHDI

MAKHDI 11 minutes ago

I will complete the reading of the news tomorrow. Stuff happening!! Aerospace? Great WEEK!! SLDC!!!!

XenaLives

XenaLives 16 minutes ago

Blood clotting - MRI contrast

XenaLives

XenaLives 19 minutes ago

Capitalism is not necessarily a negative..... but uncontrolled capitalism which is enabled by corrupt and fascist governmental systems....

Gee, that could Armageddon phase #1 couldn't it?

SeekTruthAlways

SeekTruthAlways 24 minutes ago

Another predictable response from one of Dodgy Ron Loudoun's paid lapdogs, time for you to find a tree and relieve yourself. Btw has Claycamp got his drinking problem under control? Keeps mouthing off about his hundreds of millions, and how about Crooked Wifes dance studio, how's that going with HES

madcasper

madcasper 27 minutes ago

how in the world did you find me here?
you are the man!

CCTL!!

sony12

sony12 30 minutes ago

LIKE I SAID GUILTY AS CHARGED IN MY BOOK AND BOOK THAT !!! REDHAWK STRONG!

JAH son

JAH son 30 minutes ago

True that !
Go ERBB! Crush that fool 1vman!

SSKILLZ1

SSKILLZ1 32 minutes ago

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
[/pre]

SSKILLZ1

SSKILLZ1 34 minutes ago

Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
[/pre]

appie

appie 34 minutes ago

why no sharestructure updatefor for two weeks now. New sharedeal (exeeder) comming ????? GEGP$$$$$$

SSKILLZ1

SSKILLZ1 36 minutes ago

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OPTT 84.42%
2 TSLA 27.11%
3 NGEN.V 21.19%
4 RIVN 10.21%
5 PLTR 7.50%
6 AMRN

SSKILLZ1

SSKILLZ1 38 minutes ago

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 ANVS 92.71%
2 OPTT 84.42%
3 PSIX 64.30%
4 TSLA 27.11%
5 NGEN.V 21.19%
6 PNG.V

appie

appie 39 minutes ago

Wow a post from fytton on the gegp website= SOME THINGS TAKE TIME= GEGP$$$$$

bluebird50

bluebird50 39 minutes ago

So you’re here and we’re here… do we get paid?

My gut says yes because you took the effort to post on the worst stock market holiday… say I’m wrong.

It’s good to analyze the surroundings…

Will we get 5.00?? Maybe more..

SSKILLZ1

SSKILLZ1 41 minutes ago

Savvy Pick 10 Contest #1 Indexes (Week 1)

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weig

sony12

sony12 43 minutes ago

Tuesday, May 28, 2024
51 9 pgs order Order on Motion for Miscellaneous Relief Tue 05/28 2:40 PM
ORDER and JUDGMENT: IT IS ORDERED that the MOTION TO CONFIRM ARBITRATION AWARD [Doc. 45] filed by Plaintiff Redhawk Medical Products & Services, LLC is GRANTED. IT IS FURTHER ORDERED that th

sony12

sony12 46 minutes ago

JUDGEMENTS ARE GUILTY IN MY BOOK IMO GUILTY AS CHARGED !

sony12

sony12 49 minutes ago

JUDGE SAID GUILTY CHECK IT OUT !

SSKILLZ1

SSKILLZ1 49 minutes ago

ANVS Was the best performing stock pick today picked by YIELDDUDE, the Best Top Pick was CCEL picked by WORTHYLION. hope this helps.

VeronicaFox

VeronicaFox 55 minutes ago

KEGS has a market cap of approximately $1.6 million today because less than $20 ILLEGALLY MARKED THE CLOSE in the last few minutes of trading. Read up on Marking the Close - the manipulation of a transaction in order to give a false, misleading or artificial appearance of activity in a stock imp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions