We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 15.638 | 0 | 0.00 | 15.638 | 15.638 | 15.638 | 0 |
| 1727279700 | 15.638 | 0 | 0.00 | 15.638 | 15.638 | 15.638 | 0 |
| 1727193300 | 15.638 | 0 | 0.00 | 15.638 | 15.638 | 15.638 | 0 |
| 1727106900 | 15.638 | 0 | 0.00 | 15.638 | 15.638 | 15.638 | 0 |
| 1726847700 | 15.638 | 0.01 | 0.06 | 15.762 | 15.762 | 15.638 | 1050 |
| 1726761300 | 15.628 | 0 | 0.00 | 15.628 | 15.628 | 15.628 | 0 |
| 1726674900 | 15.628 | 0 | 0.00 | 15.628 | 15.628 | 15.628 | 0 |
| 1726588500 | 15.628 | 0 | 0.00 | 15.628 | 15.628 | 15.628 | 0 |
| 1726502100 | 15.628 | 0.05 | 0.30 | 15.626 | 15.628 | 15.626 | 119 |
| 1726242900 | 15.582 | 0.57 | 3.82 | 15.582 | 15.582 | 15.582 | 300 |
| 1726156500 | 15.008 | 0 | 0.00 | 15.008 | 15.008 | 15.008 | 0 |
| 1726070100 | 15.008 | 0.06 | 0.39 | 15.054 | 15.054 | 15.008 | 206 |
| 1725983700 | 14.95 | 0.09 | 0.63 | 14.95 | 14.95 | 14.95 | 2 |
| 1725897300 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1725638100 | 14.856 | -0.28 | -1.82 | 14.856 | 14.856 | 14.856 | 700 |
| 1725551700 | 15.132 | 0.06 | 0.38 | 15.132 | 15.132 | 15.132 | 500 |
| 1725465300 | 15.074 | -0.75 | -4.74 | 15.066 | 15.074 | 15.066 | 910 |
| 1725378900 | 15.824 | 0.01 | 0.09 | 15.824 | 15.824 | 15.824 | 134 |
| 1725292500 | 15.81 | -0.01 | -0.08 | 15.81 | 15.81 | 15.81 | 3167 |
| 1725033300 | 15.822 | 0.39 | 2.54 | 15.86 | 15.86 | 15.822 | 1357 |
| 1724946900 | 15.43 | -0.56 | -3.48 | 15.55 | 15.55 | 15.43 | 250 |
| 1724860500 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1724774100 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1724687700 | 15.986 | 0.09 | 0.54 | 15.986 | 15.986 | 15.986 | 13 |
| 1724428500 | 15.9 | -0.25 | -1.55 | 15.9 | 15.9 | 15.9 | 100 |
| 1724342100 | 16.149999 | 0.14 | 0.85 | 16.149999 | 16.149999 | 16.149999 | 3139 |
| 1724255700 | 16.014 | 0 | 0.00 | 16.014 | 16.014 | 16.014 | 0 |
| 1724169300 | 16.014 | 0.13 | 0.81 | 16.014 | 16.014 | 16.014 | 2571 |
| 1724082900 | 15.886 | 0.44 | 2.85 | 15.886 | 15.886 | 15.886 | 19 |
| 1723823700 | 15.446 | 0 | 0.00 | 15.446 | 15.446 | 15.446 | 0 |
| 1723650900 | 15.446 | 0.12 | 0.77 | 15.446 | 15.446 | 15.446 | 50 |
| 1723564500 | 15.328 | 0.49 | 3.27 | 15.328 | 15.328 | 15.328 | 660 |
| 1723478100 | 14.842 | 0 | 0.00 | 14.842 | 14.842 | 14.842 | 0 |
| 1723218900 | 14.842 | 0 | 0.00 | 14.842 | 14.842 | 14.842 | 0 |
| 1723132500 | 14.842 | 0 | 0.00 | 14.842 | 14.842 | 14.842 | 0 |
| 1723046100 | 14.842 | 0.38 | 2.64 | 14.758 | 14.842 | 14.758 | 700 |
| 1722959700 | 14.46 | 0.17 | 1.16 | 14.46 | 14.46 | 14.46 | 1000 |
| 1722873300 | 14.294 | -0.38 | -2.58 | 13.768 | 14.294 | 13.4 | 3051 |
| 1722614100 | 14.672 | -1.57 | -9.67 | 15.512 | 15.512 | 14.672 | 573 |
| 1722527700 | 16.242 | 0.34 | 2.16 | 16.242 | 16.242 | 16.242 | 148 |
| 1722441300 | 15.898 | 0 | 0.00 | 15.898 | 15.898 | 15.898 | 0 |
| 1722354900 | 15.898 | -0.09 | -0.54 | 15.898 | 15.898 | 15.898 | 160 |
| 1722268500 | 15.984 | 0.26 | 1.64 | 15.984 | 15.984 | 15.984 | 13 |
| 1722009300 | 15.726 | 0.14 | 0.87 | 15.726 | 15.726 | 15.726 | 15 |
| 1721922900 | 15.59 | -0.81 | -4.94 | 15.712 | 15.712 | 15.59 | 4131 |
| 1721836500 | 16.399999 | -0.23 | -1.36 | 16.399999 | 16.399999 | 16.399999 | 500 |
| 1721750100 | 16.626 | 0 | 0.00 | 16.626 | 16.626 | 16.626 | 0 |
| 1721663700 | 16.626 | 0 | 0.00 | 16.626 | 16.626 | 16.626 | 0 |
| 1721404500 | 16.626 | 0 | 0.00 | 16.626 | 16.626 | 16.626 | 0 |
| 1721318100 | 16.626 | -0.72 | -4.17 | 16.626 | 16.626 | 16.626 | 126 |
| 1721231700 | 17.35 | -0.03 | -0.17 | 17.35 | 17.35 | 17.35 | 287 |
| 1721145300 | 17.38 | -0.05 | -0.30 | 17.248 | 17.38 | 17.248 | 370 |
| 1721058900 | 17.432 | 0.21 | 1.20 | 17.432 | 17.432 | 17.432 | 17 |
| 1720799700 | 17.226 | -0.21 | -1.19 | 17.226 | 17.226 | 17.226 | 170 |
| 1720713300 | 17.434 | -0.14 | -0.80 | 17.66 | 17.718 | 17.434 | 1150 |
| 1720626900 | 17.574 | 0.33 | 1.90 | 17.574 | 17.574 | 17.574 | 325 |
| 1720540500 | 17.246 | 0 | 0.00 | 17.246 | 17.246 | 17.246 | 0 |
| 1720454100 | 17.246 | 0 | 0.00 | 17.246 | 17.246 | 17.246 | 0 |
| 1720194900 | 17.246 | 0.2 | 1.16 | 17.206 | 17.246 | 17.206 | 43 |
| 1720108500 | 17.048 | -0.01 | -0.07 | 17.048 | 17.048 | 17.048 | 582 |
| 1720022100 | 17.06 | 0.18 | 1.05 | 17.06 | 17.06 | 17.06 | 30 |
| 1719935700 | 16.882 | 0 | 0.00 | 16.882 | 16.882 | 16.882 | 0 |
| 1719849300 | 16.882 | -0.15 | -0.90 | 16.882 | 16.882 | 16.882 | 140 |
| 1719590100 | 17.036 | 0.24 | 1.42 | 17.036 | 17.036 | 17.036 | 500 |
| 1719503700 | 16.798 | 0.05 | 0.31 | 16.798 | 16.798 | 16.798 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
