Morgan Stanley BV Historical Data - O8JT10 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Morgan Stanley BV (O8JT10)
Morgan Stanley BV (O8JT10) Historical

Morgan Stanley BV (O8JT10)

104.75

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	104.75	0	0.00	104.75	104.75	104.75	0
1721318100	104.75	0	0.00	104.75	104.75	104.75	0
1721231700	104.75	0	0.00	104.75	104.75	104.75	0
1721145300	104.75	0	0.00	104.75	104.75	104.75	0
1721058900	104.75	0	0.00	104.75	104.75	104.75	0
1720799700	104.75	0	0.00	104.75	104.75	104.75	0
1720713300	104.75	0	0.00	104.75	104.75	104.75	0
1720626900	104.75	0	0.00	104.75	104.75	104.75	0
1720540500	104.75	0	0.00	104.75	104.75	104.75	0
1720454100	104.75	0	0.00	104.75	104.75	104.75	0
1720194900	104.75	0	0.00	104.75	104.75	104.75	0
1720108500	104.75	0	0.00	104.75	104.75	104.75	0
1720022100	104.75	0	0.00	104.75	104.75	104.75	0
1719935700	104.75	0	0.00	104.75	104.75	104.75	0
1719849300	104.75	0	0.00	104.75	104.75	104.75	0
1719590100	104.75	0	0.00	104.75	104.75	104.75	0
1719503700	104.75	0	0.00	104.75	104.75	104.75	0
1719417300	104.75	0	0.00	104.75	104.75	104.75	0
1719330900	104.75	0	0.00	104.75	104.75	104.75	0
1719244500	104.75	0	0.00	104.75	104.75	104.75	0
1718985300	104.75	0	0.00	104.75	104.75	104.75	0
1718898900	104.75	0	0.00	104.75	104.75	104.75	0
1718812500	104.75	0	0.00	104.75	104.75	104.75	0
1718726100	104.75	0	0.00	104.75	104.75	104.75	0
1718639700	104.75	0	0.00	104.75	104.75	104.75	0
1718380500	104.75	0	0.00	104.75	104.75	104.75	0
1718294100	104.75	0	0.00	104.75	104.75	104.75	0
1718207700	104.75	0	0.00	104.75	104.75	104.75	0
1718121300	104.75	0	0.00	104.75	104.75	104.75	0
1718034900	104.75	0	0.00	104.75	104.75	104.75	0
1717775700	104.75	0	0.00	104.75	104.75	104.75	0
1717689300	104.75	0	0.00	104.75	104.75	104.75	0
1717602900	104.75	0	0.00	104.75	104.75	104.75	0
1717516500	104.75	0	0.00	104.75	104.75	104.75	0
1717430100	104.75	0	0.00	104.75	104.75	104.75	0
1717170900	104.75	0	0.00	104.75	104.75	104.75	0
1717084500	104.75	0.15	0.14	104.7	104.75	104.7	200
1716998100	104.6	-0.05	-0.05	104.6	104.7	104.6	200
1716911700	104.65	0.1	0.10	104.6	104.65	104.6	0
1716825300	104.55	0.45	0.43	104.4	104.55	104.4	95
1716566100	104.1	-0.1	-0.10	103.95	104.2	103.85	200
1716479700	104.2	-0.2	-0.19	104.3	104.35	104.15	1000
1716393300	104.4	0.1	0.10	104.35	104.4	104.3	750
1716306900	104.3	-0.1	-0.10	104.3	104.3	104.3	0
1716220500	104.4	0.1	0.10	104.4	104.4	104.4	200
1715961300	104.3	0	0.00	104.35	104.35	104.15	0
1715874900	104.3	0.05	0.05	104.3	104.35	104.25	120
1715788500	104.25	0.35	0.34	104.1	104.3	104.05	50
1715702100	103.9	0.1	0.10	103.95	103.95	103.85	0
1715615700	103.8	0.05	0.05	103.8	103.8	103.65	500
1715356500	103.75	0.7	0.68	103.5	103.8	103.5	250
1715270100	103.05	0.35	0.34	102.4	103.05	102.3	0
1715183700	102.7	0.85	0.83	102.25	102.7	102.1	0
1715097300	101.85	0.95	0.94	101.1	101.95	101.1	0
1715010900	100.9	0.75	0.75	100.55	101	100.4	0
1714751700	100.15	0.2	0.20	100.15	101.1	99.95	0
1714665300	99.95	1.15	1.16	99.65	100.3	99.65	0
1714492500	98.8	-0.5	-0.50	99.5	99.8	98.7	0
1714406100	99.3	0.75	0.76	98.9	99.95	98.9	60
1714146900	98.55	0.85	0.87	98.2	98.7	98.1	0
1714060500	97.7	-0.45	-0.46	98.3	98.35	97.15	0
1713974100	98.15	-0.5	-0.51	98.5	98.5	97.9	0
1713887700	98.65	0.8	0.82	98.05	98.65	98.05	160
1713801300	97.85	0.45	0.46	97.75	97.85	97.1	150

Morgan Stanley BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions