We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 1.2509999 | 0.03 | 2.37 | 1.225 | 1.288 | 1.225 | 0 |
| 1721663700 | 1.222 | -0.04 | -3.02 | 1.279 | 1.279 | 1.201 | 0 |
| 1721404500 | 1.26 | 0.12 | 10.14 | 1.211 | 1.26 | 1.199 | 0 |
| 1721318100 | 1.1439999 | 0.08 | 8.03 | 1.056 | 1.1439999 | 1.008 | 0 |
| 1721231700 | 1.059 | 0.1 | 10.20 | 0.99 | 1.059 | 0.99 | 0 |
| 1721145300 | 0.961 | 0.035 | 3.78 | 0.972 | 0.983 | 0.945 | 0 |
| 1721058900 | 0.926 | 0.066 | 7.67 | 0.923 | 0.95 | 0.91 | 0 |
| 1720799700 | 0.86 | -0.054 | -5.91 | 0.923 | 0.929 | 0.841 | 0 |
| 1720713300 | 0.914 | -0.094 | -9.33 | 0.937 | 0.945 | 0.852 | 0 |
| 1720626900 | 1.008 | -0.06 | -5.97 | 1.063 | 1.063 | 0.997 | 0 |
| 1720540500 | 1.072 | 0.01 | 0.66 | 1.036 | 1.08 | 1.036 | 0 |
| 1720454100 | 1.065 | -0.05 | -4.66 | 1.089 | 1.09 | 1.047 | 0 |
| 1720194900 | 1.117 | 0 | 0.27 | 1.081 | 1.156 | 1.068 | 0 |
| 1720108500 | 1.114 | -0.03 | -2.54 | 1.137 | 1.137 | 1.086 | 0 |
| 1720022100 | 1.143 | -0.18 | -13.61 | 1.289 | 1.295 | 1.139 | 0 |
| 1719935700 | 1.323 | 0 | 0.38 | 1.337 | 1.3939999 | 1.323 | 0 |
| 1719849300 | 1.318 | -0.01 | -0.45 | 1.311 | 1.34 | 1.28 | 0 |
| 1719590100 | 1.324 | -0.05 | -3.50 | 1.325 | 1.332 | 1.285 | 0 |
| 1719503700 | 1.372 | -0.03 | -2.14 | 1.383 | 1.397 | 1.33 | 0 |
| 1719417300 | 1.402 | 0.01 | 0.86 | 1.319 | 1.415 | 1.306 | 0 |
| 1719330900 | 1.3899999 | 0.1 | 7.84 | 1.318 | 1.3899999 | 1.318 | 0 |
| 1719244500 | 1.289 | -0.1 | -7.47 | 1.323 | 1.346 | 1.26 | 0 |
| 1718985300 | 1.393 | 0.1 | 7.73 | 1.349 | 1.402 | 1.345 | 0 |
| 1718898900 | 1.293 | 0.06 | 4.78 | 1.214 | 1.293 | 1.207 | 0 |
| 1718812500 | 1.234 | -0.08 | -6.09 | 1.234 | 1.249 | 1.209 | 0 |
| 1718726100 | 1.314 | -0.1 | -7.20 | 1.385 | 1.3859999 | 1.292 | 0 |
| 1718639700 | 1.416 | -0.04 | -2.41 | 1.424 | 1.441 | 1.41 | 0 |
| 1718380500 | 1.451 | -0.01 | -0.62 | 1.403 | 1.497 | 1.403 | 0 |
| 1718294100 | 1.46 | 0.08 | 5.72 | 1.429 | 1.467 | 1.374 | 0 |
| 1718207700 | 1.381 | -0.18 | -11.76 | 1.491 | 1.5049999 | 1.3779999 | 0 |
| 1718121300 | 1.565 | 0.08 | 5.17 | 1.5049999 | 1.575 | 1.488 | 0 |
| 1718034900 | 1.488 | -0.01 | -0.80 | 1.51 | 1.555 | 1.488 | 0 |
| 1717775700 | 1.5 | 0.06 | 4.02 | 1.441 | 1.5149999 | 1.41 | 0 |
| 1717689300 | 1.442 | -0.07 | -4.50 | 1.452 | 1.465 | 1.432 | 0 |
| 1717602900 | 1.51 | -0.17 | -10.12 | 1.565 | 1.6 | 1.51 | 0 |
| 1717516500 | 1.68 | 0.17 | 10.89 | 1.595 | 1.69 | 1.59 | 0 |
| 1717430100 | 1.5149999 | -0.17 | -9.82 | 1.469 | 1.53 | 1.454 | 0 |
| 1717170900 | 1.68 | 0.17 | 11.26 | 1.62 | 1.685 | 1.585 | 0 |
| 1717084500 | 1.51 | 0.01 | 0.67 | 1.59 | 1.595 | 1.51 | 0 |
| 1716998100 | 1.5 | 0.18 | 13.81 | 1.441 | 1.51 | 1.416 | 0 |
| 1716911700 | 1.318 | 0.05 | 3.78 | 1.275 | 1.332 | 1.2669999 | 0 |
| 1716825300 | 1.27 | -0.05 | -4.08 | 1.298 | 1.298 | 1.2629999 | 0 |
| 1716566100 | 1.324 | 0.02 | 1.46 | 1.359 | 1.359 | 1.318 | 0 |
| 1716479700 | 1.305 | 0.04 | 3.24 | 1.2609999 | 1.33 | 1.223 | 0 |
| 1716393300 | 1.264 | 0.02 | 1.28 | 1.209 | 1.271 | 1.209 | 0 |
| 1716306900 | 1.248 | 0.08 | 6.76 | 1.25 | 1.264 | 1.229 | 0 |
| 1716220500 | 1.169 | 0.03 | 2.54 | 1.154 | 1.218 | 1.147 | 0 |
| 1715961300 | 1.1399999 | -0.05 | -4.20 | 1.218 | 1.218 | 1.1319999 | 0 |
| 1715874900 | 1.19 | -0.04 | -3.57 | 1.224 | 1.243 | 1.174 | 0 |
| 1715788500 | 1.234 | -0.11 | -8.05 | 1.326 | 1.328 | 1.234 | 0 |
| 1715702100 | 1.342 | -0.04 | -2.75 | 1.387 | 1.42 | 1.342 | 0 |
| 1715615700 | 1.3799999 | -0.08 | -5.35 | 1.448 | 1.458 | 1.36 | 0 |
| 1715356500 | 1.458 | -0.05 | -3.12 | 1.472 | 1.472 | 1.414 | 0 |
| 1715270100 | 1.5049999 | -0.03 | -1.63 | 1.53 | 1.56 | 1.5 | 0 |
| 1715183700 | 1.53 | 0.03 | 2.00 | 1.545 | 1.59 | 1.5149999 | 0 |
| 1715097300 | 1.5 | 0.02 | 1.35 | 1.51 | 1.54 | 1.492 | 0 |
| 1715010900 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.451 | 0 |
| 1714751700 | 1.5 | -0.15 | -8.81 | 1.595 | 1.6 | 1.465 | 0 |
| 1714665300 | 1.645 | -0.14 | -7.84 | 1.685 | 1.71 | 1.645 | 0 |
| 1714492500 | 1.785 | 0.07 | 4.08 | 1.715 | 1.795 | 1.705 | 0 |
| 1714406100 | 1.715 | -0.11 | -6.03 | 1.725 | 1.75 | 1.71 | 0 |
| 1714146900 | 1.825 | -0.12 | -5.93 | 1.795 | 1.83 | 1.78 | 0 |
| 1714060500 | 1.94 | -0.02 | -0.77 | 1.94 | 2.0099999 | 1.895 | 0 |
| 1713974100 | 1.955 | -0.02 | -0.76 | 1.845 | 1.955 | 1.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
