BNP Paribas Issuance Historical Data - P1NLF0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1NLF0)
BNP Paribas Issuance (P1NLF0) Historical

BNP Paribas Issuance (P1NLF0)

21.71

0.37

(1.73%)

Closed July 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721750100	20.45	-0.17	-0.82	20.77	20.87	19.35	0
1721663700	20.62	-1.28	-5.84	21.51	21.51	19.27	0
1721404500	21.9	-0.35	-1.57	22.51	23.95	21.8	0
1721318100	22.25	0.02	0.09	22.81	23.27	21.4	0
1721231700	22.23	-1.13	-4.84	23.39	23.47	21.98	0
1721145300	23.36	-1.18	-4.81	25.85	25.95	23.36	0
1721058900	24.54	1.93	8.54	24.06	24.54	22.71	0
1720799700	22.61	-1.27	-5.32	24.4	24.4	22.43	0
1720713300	23.88	-1.1	-4.40	25.1	26.14	23.66	0
1720626900	24.98	-0.64	-2.50	25.76	25.9	24.4	0
1720540500	25.62	-0.49	-1.88	26.59	26.73	24.76	0
1720454100	26.11	1.33	5.37	25.52	26.86	25.05	0
1720194900	24.78	0.61	2.52	24.57	25.11	23.79	0
1720108500	24.17	-1.36	-5.33	26.11	26.21	23.99	0
1720022100	25.53	-2.38	-8.53	27.49	27.61	24.83	0
1719935700	27.91	-3.31	-10.60	31.45	31.57	27.88	0
1719849300	31.22	-0.35	-1.11	30.2	32.07	30.1	0
1719590100	31.57	0.85	2.77	30.8	31.62	30.47	0
1719503700	30.72	-0.35	-1.13	31.1	31.67	30.27	0
1719417300	31.07	0.45	1.47	30.1	31.07	29.15	0
1719330900	30.62	2.45	8.70	28.94	30.62	28.58	0
1719244500	28.17	-1.36	-4.61	29.69	30.42	27.85	0
1718985300	29.53	2.64	9.82	27.38	29.97	27.18	0
1718898900	26.89	-0.27	-0.99	27.67	27.67	25.76	0
1718812500	27.16	1.41	5.48	26.09	27.57	25.83	0
1718726100	25.75	-1.54	-5.64	26.68	27.39	25.75	0
1718639700	27.29	0.76	2.86	26.39	28.34	25.81	0
1718380500	26.53	2.98	12.65	23.55	27.19	23.55	0
1718294100	23.55	-0.2	-0.84	24.42	24.42	22.35	0
1718207700	23.75	-1.39	-5.53	25.04	25.69	23.58	0
1718121300	25.14	0.89	3.67	24.56	25.14	23.78	0
1718034900	24.25	1.37	5.99	23.91	24.56	23.63	0
1717775700	22.88	-0.65	-2.76	24.03	24.08	22.8	0
1717689300	23.53	-0.26	-1.09	23.89	24.15	23.1	0
1717602900	23.79	-1.16	-4.65	24.54	24.57	23.19	0
1717516500	24.95	0.18	0.73	25.45	25.71	24.06	0
1717430100	24.77	-0.21	-0.84	24.69	25.74	23.89	0
1717170900	24.98	1.54	6.57	23.72	26.37	23.72	0
1717084500	23.44	0.07	0.30	24.26	24.48	23.14	0
1716998100	23.37	-2.6	-10.01	26.34	26.34	23.09	0
1716911700	25.97	0.26	1.01	25.82	26.2	25.18	0
1716825300	25.71	-0.25	-0.96	26.4	26.76	25.66	0
1716566100	25.96	-0.22	-0.84	26.97	26.98	25.76	0
1716479700	26.18	1.22	4.89	24.98	26.91	24.34	0
1716393300	24.96	0.3	1.22	24.77	27.22	24.52	0
1716306900	24.66	0.39	1.61	24.93	25.71	24.53	0
1716220500	24.27	0.8	3.41	23.27	24.45	23	0
1715961300	23.47	-0.3	-1.26	24.63	24.66	23.32	0
1715874900	23.77	-1.06	-4.27	24.63	24.68	23.32	0
1715788500	24.83	2.65	11.95	22.4	25.83	22.3	0
1715702100	22.18	-2.37	-9.65	24.56	24.56	22.1	0
1715615700	24.55	-2.47	-9.14	27.22	27.27	22.03	0
1715356500	27.02	-4.7	-14.82	31.32	32.27	26.91	0
1715270100	31.72	-1.65	-4.94	33.47	34.07	31.47	0
1715183700	33.369999	1.75	5.53	32	33.57	31.17	0
1715097300	31.62	-0.7	-2.17	32.65	33.02	31.57	0
1715010900	32.32	-1.05	-3.15	33.7	33.87	32.22	0
1714751700	33.369999	0.5	1.52	33.35	33.67	31.67	0
1714665300	32.869999	2.55	8.41	31.3	32.869999	30.02	0
1714492500	30.32	0.77	2.61	29.53	31.07	29.17	0
1714406100	29.55	-1.27	-4.12	30.45	30.5	28.69	0
1714146900	30.82	-0.7	-2.22	31.1	31.57	29.52	0
1714060500	31.52	2.01	6.81	30.03	31.87	29.64	0
1713974100	29.51	-0.25	-0.84	29.53	30.27	28.34	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions