BNP Paribas Issuance Historical Data - P1O2H6 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1O2H6)
BNP Paribas Issuance (P1O2H6) Historical

BNP Paribas Issuance (P1O2H6)

15.21

-0.10

( -0.65% )

Updated: 07:37:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721750100	15.65	0.75	5.03	15.26	15.7	15.16	0
1721663700	14.9	0.15	1.02	14.81	15.31	14.77	0
1721404500	14.75	0.2	1.37	15.27	15.28	13.77	0
1721318100	14.55	-0.4	-2.68	15.33	15.71	14.55	0
1721231700	14.95	-0.8	-5.08	15.67	15.67	14.83	0
1721145300	15.75	-0.6	-3.67	16.42	16.43	15.69	0
1721058900	16.35	0.08	0.49	16.44	16.51	16.18	0
1720799700	16.27	0.17	1.06	16.44	16.579999	15.99	0
1720713300	16.1	-0.92	-5.41	17.57	17.62	16.1	0
1720626900	17.02	-0.19	-1.10	17.1	17.3	16.88	0
1720540500	17.21	-0.21	-1.21	17.82	17.83	17.17	0
1720454100	17.42	-0.01	-0.06	17.83	17.96	17.34	0
1720194900	17.43	0.26	1.51	17.28	17.57	17.08	0
1720108500	17.17	0.15	0.88	17.22	17.32	17.1	0
1720022100	17.02	0.21	1.25	17.17	17.22	16.83	0
1719935700	16.81	0.42	2.56	16.88	16.95	16.54	0
1719849300	16.39	-0.12	-0.73	16.309999	16.39	15.82	0
1719590100	16.51	-0.22	-1.32	16.79	16.89	16.48	0
1719503700	16.73	0.11	0.66	16.559999	16.8	16.559999	0
1719417300	16.62	0.41	2.53	16.559999	16.68	16.25	0
1719330900	16.21	-0.04	-0.25	16.2	16.32	16	0
1719244500	16.25	0.13	0.81	16.43	16.55	15.91	0
1718985300	16.12	0.38	2.41	16.12	16.35	15.9	0
1718898900	15.74	-0.53	-3.26	16.28	16.36	15.53	0
1718812500	16.27	0.4	2.52	16.16	16.469999	16.16	0
1718726100	15.87	0.04	0.25	16.329999	16.5	15.82	0
1718639700	15.83	0.18	1.15	15.84	15.91	15.53	0
1718380500	15.65	0.04	0.26	15.64	15.71	15.33	0
1718294100	15.61	0.56	3.72	15.6	15.73	15.26	0
1718207700	15.05	0.78	5.47	14.88	15.2	14.83	0
1718121300	14.27	0.09	0.63	14.32	14.38	14.06	0
1718034900	14.18	0.26	1.87	13.92	14.27	13.92	0
1717775700	13.92	0.38	2.81	13.96	14.08	13.82	0
1717689300	13.54	0.07	0.52	13.83	13.93	13.54	0
1717602900	13.47	0.76	5.98	13.32	13.49	13.1	0
1717516500	12.71	-0.02	-0.16	12.98	13.06	12.59	0
1717430100	12.73	0.48	3.92	13.26	13.36	12.62	0
1717170900	12.25	-1.18	-8.79	13.13	13.39	12.19	0
1717084500	13.43	-0.96	-6.67	14.12	14.23	13.3	0
1716998100	14.39	0.15	1.05	14.46	14.5	14.16	0
1716911700	14.24	-0.47	-3.20	14.72	14.72	14.08	0
1716825300	14.71	0.35	2.44	14.6	14.84	14.51	0
1716566100	14.36	-0.3	-2.05	14.37	14.5	13.98	0
1716479700	14.66	0.06	0.41	14.87	15.02	14.49	0
1716393300	14.6	0.19	1.32	14.64	14.75	14.43	0
1716306900	14.41	0.48	3.45	14.17	14.45	14.04	0
1716220500	13.93	0.47	3.49	13.86	14.15	13.68	0
1715961300	13.46	-0.44	-3.17	13.89	13.99	13.41	0
1715874900	13.9	0.22	1.61	14.08	14.09	13.86	0
1715788500	13.68	0.61	4.67	13.45	13.68	13.31	0
1715702100	13.07	0.01	0.08	13.24	13.32	12.86	0
1715615700	13.06	-0.02	-0.15	13.71	13.78	12.81	0
1715356500	13.08	0.11	0.85	13.21	13.32	13.03	0
1715270100	12.97	0.02	0.15	12.86	13.01	12.7	0
1715183700	12.95	-0.07	-0.54	12.92	13.03	12.62	0
1715097300	13.02	0.31	2.44	13.23	13.31	12.91	0
1715010900	12.71	0.34	2.75	12.7	12.81	12.45	0
1714751700	12.37	0.69	5.91	11.96	12.46	11.91	0
1714665300	11.68	0.01	0.09	11.86	12	11.54	0
1714492500	11.67	-0.34	-2.83	12.32	12.38	11.67	0
1714406100	12.01	-0.84	-6.54	12.93	12.94	11.97	0
1714146900	12.85	1.56	13.82	13.77	13.78	12.61	0
1714060500	11.29	-1.5	-11.73	12.33	12.44	11.05	0
1713974100	12.79	0.16	1.27	13.19	13.3	12.79	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions