BNP Paribas Issuance Historical Data - P1S5Z7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1S5Z7)
BNP Paribas Issuance (P1S5Z7) Historical

BNP Paribas Issuance (P1S5Z7)

11.60

0.61

(5.55%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	11.51	0.64	5.89	10.96	11.55	10.83	0
1721922900	10.87	-0.89	-7.57	11.69	11.72	10.64	0
1721836500	11.76	-0.89	-7.04	12.92	12.92	11.76	0
1721750100	12.65	0.04	0.32	12.76	12.76	12.17	0
1721663700	12.61	0.31	2.52	12.39	12.65	12.31	0
1721404500	12.3	-0.05	-0.40	12.4	12.55	12.26	0
1721318100	12.35	-0.11	-0.88	12.49	12.74	12.18	0
1721231700	12.46	-0.42	-3.26	12.88	12.97	12.41	0
1721145300	12.88	0.05	0.39	12.9	12.9	12.46	0
1721058900	12.83	0.27	2.15	12.61	13.11	12.58	0
1720799700	12.56	0.03	0.24	12.67	12.7	12.47	0
1720713300	12.53	-0.02	-0.16	12.68	12.71	12.46	0
1720626900	12.55	0.55	4.58	12.2	12.55	11.93	0
1720540500	12	0.17	1.44	11.88	12.5	11.82	0
1720454100	11.83	-0.24	-1.99	12.27	12.31	11.79	0
1720194900	12.07	-0.39	-3.13	12.89	12.93	11.99	0
1720108500	12.46	0.48	4.01	12.32	12.46	12.15	0
1720022100	11.98	0.79	7.06	11.48	12	11.3	0
1719935700	11.19	-0.26	-2.27	11.57	11.88	11.02	0
1719849300	11.45	0.26	2.32	11.43	11.54	11.16	0
1719590100	11.19	0.15	1.36	11.08	11.52	11.05	0
1719503700	11.04	-0.08	-0.72	11.17	11.31	10.94	0
1719417300	11.12	-0.13	-1.16	11.27	11.47	10.93	0
1719330900	11.25	-0.66	-5.54	11.89	11.89	10.97	0
1719244500	11.91	-0.12	-1.00	12.08	12.1	11.7	0
1718985300	12.03	-0.19	-1.55	12.29	12.29	11.8	0
1718898900	12.22	0.13	1.08	12.13	12.23	11.8	0
1718812500	12.09	0.25	2.11	11.98	12.18	11.86	0
1718726100	11.84	0.65	5.81	11.5	11.96	11.5	0
1718639700	11.19	0.55	5.17	10.57	11.19	10.47	0
1718380500	10.64	-1.16	-9.83	11.96	11.96	10.56	0
1718294100	11.8	-0.48	-3.91	12.29	12.42	11.79	0
1718207700	12.28	-0.59	-4.58	13.04	13.04	12.07	0
1718121300	12.87	-0.85	-6.20	14.06	14.06	12.66	0
1718034900	13.72	0.12	0.88	13.78	13.81	13.65	0
1717775700	13.6	0.4	3.03	13.27	13.67	13.13	0
1717689300	13.2	-0.03	-0.23	13.7	13.75	12.94	0
1717602900	13.23	0.02	0.15	13.42	13.54	13.06	0
1717516500	13.21	-0.3	-2.22	13.65	13.65	13.05	0
1717430100	13.51	0.42	3.21	13.4	13.79	13.18	0
1717170900	13.09	0.46	3.64	12.77	13.25	12.74	0
1717084500	12.63	0.06	0.48	12.52	12.87	12.46	0
1716998100	12.57	-0.45	-3.46	13.11	13.14	12.25	0
1716911700	13.02	-0.22	-1.66	13.32	13.38	12.91	0
1716825300	13.24	0.26	2.00	13.24	13.29	13.11	0
1716566100	12.98	-0.13	-0.99	13	13.2	12.83	0
1716479700	13.11	0.11	0.85	13.15	13.3	12.74	0
1716393300	13	0.06	0.46	12.92	13.46	12.92	0
1716306900	12.94	-0.08	-0.61	13.05	13.24	12.58	0
1716220500	13.02	0.26	2.04	12.72	13.26	12.71	0
1715961300	12.76	0.09	0.71	12.56	12.89	12.43	0
1715874900	12.67	0.74	6.20	12.03	12.76	12.03	0
1715788500	11.93	0.54	4.74	11.55	11.94	11.55	0
1715702100	11.39	-0.07	-0.61	11.49	11.49	11.19	0
1715615700	11.46	-0.85	-6.90	12.49	12.54	11.27	0
1715356500	12.31	0.68	5.85	12.09	12.61	11.98	0
1715270100	11.63	0.04	0.35	11.68	11.69	11.1	0
1715183700	11.59	0.61	5.56	11.39	12.04	11.3	0
1715097300	10.98	-0.86	-7.26	12.14	12.14	10.98	0
1715010900	11.84	0.54	4.78	11.6	11.88	11.24	0
1714751700	11.3	0.21	1.89	11.06	11.44	11	0
1714665300	11.09	-0.15	-1.33	11.24	11.4	10.85	0
1714492500	11.24	-0.36	-3.10	11.66	11.87	11.19	0
1714406100	11.6	0.23	2.02	11.36	11.6	11.24	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions