ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT1V8L6 20241220 22.815

NLBNPIT1V8L6 20241220 22.815 (P1V8L6)

138.17
0.20
(0.14%)
Closed August 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1724428500137.550.150.11138.02138.07137.449990
1724342100137.40.10.07137.97137.97137.30
1724255700137.30.10.07137.87137.87137.199990
1724169300137.19999-0.2-0.15138.07138.07137.199990
1724082900137.40.20.15137.87137.87137.30
1723823700137.199990.250.18137.8137.82137.150
1723650900136.949990.30.22137.35137.35136.750
1723564500136.650.10.07137.19999137.25136.50
1723478100136.550.20.15137.05137.05136.350
1723218900136.350.30.22136.66999136.75136.199990
1723132500136.05-0.15-0.11136.57136.72135.650
1723046100136.199991.381.02135.57136.5135.120
1722959700134.82-0.38-0.28135.52135.52134.470
1722873300135.19999-0.42-0.31133.6135.19999132.80
1722614100135.62-0.98-0.72136.94999136.94999135.620
1722527700136.6-0.65-0.47137.9137.9136.60
1722441300137.25-0.1-0.07138.05138.05137.150
1722354900137.350.30.22137.8137.8137.10
1722268500137.0500.00137.75137.75137.050
1722009300137.0500.00137.75137.75136.949990
1721922900137.05-0.3-0.22137.94999137.94999136.90
1721836500137.350.050.04137.35137.75137.250
1721750100137.30.150.11137.85137.85137.199990
1721663700137.150.20.15137.1137.5137.050
1721404500136.949990.050.04136.9137.3136.90
1721318100136.9-0.05-0.04137.69999137.69999136.90
1721231700136.949990.050.04136.94999137.35136.90
1721145300136.90.10.07136.8137.25136.750
1721058900136.80.050.04136.8137.19999136.750
1720799700136.750.150.11137.22137.22136.60
1720713300136.6-0.05-0.04137.27137.27136.550
1720626900136.650.10.07137.22137.22136.50
1720540500136.55-0.15-0.11137.32137.32136.550
1720454100136.699990.20.15137.12137.12136.50
1720194900136.5-0.05-0.04136.6136.85136.449990
1720108500136.550.30.22136.91999136.91999136.30
1720022100136.250.350.26136.62136.699991360
1719935700135.9-0.15-0.11136136.25135.820
1719849300136.050.880.65135.82136.35135.669990
1719590100135.169990.10.07135.75135.75134.919990
1719503700135.07-0.1-0.07135.8135.8135.020
1719417300135.1699900.00135.8135.8135.120
1719330900135.16999-0.25-0.18135.94999135.94999135.120
1719244500135.4199910.74135.12135.6134.820
1718985300134.41999-0.65-0.48135.69999135.69999134.370
1718898900135.070.30.22135.27135.4134.770
1718812500134.77-0.15-0.11135.47135.47134.770
1718726100134.919990.60.45134.72135.15134.720
1718639700134.320.30.22134.55134.77133.970
1718380500134.02-1.4-1.03135.41999135.41999133.820
1718294100135.41999-0.58-0.43136.5136.55135.419990
17182077001360.380.28136.25136.25135.720
1718121300135.62-0.53-0.39136.82136.82135.620
1718034900136.15-0.15-0.11136.15136.5136.150
1717775700136.30.10.07136.82136.82136.150
1717689300136.199990.330.24136.5136.6135.870
1717602900135.870.050.04136.44999136.44999135.820
1717516500135.82-0.43-0.32136.91999136.91999135.720
1717430100136.250.20.15136.19999136.65136.199990
1717170900136.05-0.02-0.01136.72136.72136.020
1717084500136.070.250.18136.41999136.41999135.870
1716998100135.82-0.15-0.11136.52136.57135.770
1716911700135.970.10.07136.52136.52135.651
1716825300135.870.10.07136.41999136.41999135.720
1716566100135.77-0.05-0.04135.72136.1135.720

Your Recent History

Delayed Upgrade Clock