![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724428500 | 137.55 | 0.15 | 0.11 | 138.02 | 138.07 | 137.44999 | 0 |
1724342100 | 137.4 | 0.1 | 0.07 | 137.97 | 137.97 | 137.3 | 0 |
1724255700 | 137.3 | 0.1 | 0.07 | 137.87 | 137.87 | 137.19999 | 0 |
1724169300 | 137.19999 | -0.2 | -0.15 | 138.07 | 138.07 | 137.19999 | 0 |
1724082900 | 137.4 | 0.2 | 0.15 | 137.87 | 137.87 | 137.3 | 0 |
1723823700 | 137.19999 | 0.25 | 0.18 | 137.8 | 137.82 | 137.15 | 0 |
1723650900 | 136.94999 | 0.3 | 0.22 | 137.35 | 137.35 | 136.75 | 0 |
1723564500 | 136.65 | 0.1 | 0.07 | 137.19999 | 137.25 | 136.5 | 0 |
1723478100 | 136.55 | 0.2 | 0.15 | 137.05 | 137.05 | 136.35 | 0 |
1723218900 | 136.35 | 0.3 | 0.22 | 136.66999 | 136.75 | 136.19999 | 0 |
1723132500 | 136.05 | -0.15 | -0.11 | 136.57 | 136.72 | 135.65 | 0 |
1723046100 | 136.19999 | 1.38 | 1.02 | 135.57 | 136.5 | 135.12 | 0 |
1722959700 | 134.82 | -0.38 | -0.28 | 135.52 | 135.52 | 134.47 | 0 |
1722873300 | 135.19999 | -0.42 | -0.31 | 133.6 | 135.19999 | 132.8 | 0 |
1722614100 | 135.62 | -0.98 | -0.72 | 136.94999 | 136.94999 | 135.62 | 0 |
1722527700 | 136.6 | -0.65 | -0.47 | 137.9 | 137.9 | 136.6 | 0 |
1722441300 | 137.25 | -0.1 | -0.07 | 138.05 | 138.05 | 137.15 | 0 |
1722354900 | 137.35 | 0.3 | 0.22 | 137.8 | 137.8 | 137.1 | 0 |
1722268500 | 137.05 | 0 | 0.00 | 137.75 | 137.75 | 137.05 | 0 |
1722009300 | 137.05 | 0 | 0.00 | 137.75 | 137.75 | 136.94999 | 0 |
1721922900 | 137.05 | -0.3 | -0.22 | 137.94999 | 137.94999 | 136.9 | 0 |
1721836500 | 137.35 | 0.05 | 0.04 | 137.35 | 137.75 | 137.25 | 0 |
1721750100 | 137.3 | 0.15 | 0.11 | 137.85 | 137.85 | 137.19999 | 0 |
1721663700 | 137.15 | 0.2 | 0.15 | 137.1 | 137.5 | 137.05 | 0 |
1721404500 | 136.94999 | 0.05 | 0.04 | 136.9 | 137.3 | 136.9 | 0 |
1721318100 | 136.9 | -0.05 | -0.04 | 137.69999 | 137.69999 | 136.9 | 0 |
1721231700 | 136.94999 | 0.05 | 0.04 | 136.94999 | 137.35 | 136.9 | 0 |
1721145300 | 136.9 | 0.1 | 0.07 | 136.8 | 137.25 | 136.75 | 0 |
1721058900 | 136.8 | 0.05 | 0.04 | 136.8 | 137.19999 | 136.75 | 0 |
1720799700 | 136.75 | 0.15 | 0.11 | 137.22 | 137.22 | 136.6 | 0 |
1720713300 | 136.6 | -0.05 | -0.04 | 137.27 | 137.27 | 136.55 | 0 |
1720626900 | 136.65 | 0.1 | 0.07 | 137.22 | 137.22 | 136.5 | 0 |
1720540500 | 136.55 | -0.15 | -0.11 | 137.32 | 137.32 | 136.55 | 0 |
1720454100 | 136.69999 | 0.2 | 0.15 | 137.12 | 137.12 | 136.5 | 0 |
1720194900 | 136.5 | -0.05 | -0.04 | 136.6 | 136.85 | 136.44999 | 0 |
1720108500 | 136.55 | 0.3 | 0.22 | 136.91999 | 136.91999 | 136.3 | 0 |
1720022100 | 136.25 | 0.35 | 0.26 | 136.62 | 136.69999 | 136 | 0 |
1719935700 | 135.9 | -0.15 | -0.11 | 136 | 136.25 | 135.82 | 0 |
1719849300 | 136.05 | 0.88 | 0.65 | 135.82 | 136.35 | 135.66999 | 0 |
1719590100 | 135.16999 | 0.1 | 0.07 | 135.75 | 135.75 | 134.91999 | 0 |
1719503700 | 135.07 | -0.1 | -0.07 | 135.8 | 135.8 | 135.02 | 0 |
1719417300 | 135.16999 | 0 | 0.00 | 135.8 | 135.8 | 135.12 | 0 |
1719330900 | 135.16999 | -0.25 | -0.18 | 135.94999 | 135.94999 | 135.12 | 0 |
1719244500 | 135.41999 | 1 | 0.74 | 135.12 | 135.6 | 134.82 | 0 |
1718985300 | 134.41999 | -0.65 | -0.48 | 135.69999 | 135.69999 | 134.37 | 0 |
1718898900 | 135.07 | 0.3 | 0.22 | 135.27 | 135.4 | 134.77 | 0 |
1718812500 | 134.77 | -0.15 | -0.11 | 135.47 | 135.47 | 134.77 | 0 |
1718726100 | 134.91999 | 0.6 | 0.45 | 134.72 | 135.15 | 134.72 | 0 |
1718639700 | 134.32 | 0.3 | 0.22 | 134.55 | 134.77 | 133.97 | 0 |
1718380500 | 134.02 | -1.4 | -1.03 | 135.41999 | 135.41999 | 133.82 | 0 |
1718294100 | 135.41999 | -0.58 | -0.43 | 136.5 | 136.55 | 135.41999 | 0 |
1718207700 | 136 | 0.38 | 0.28 | 136.25 | 136.25 | 135.72 | 0 |
1718121300 | 135.62 | -0.53 | -0.39 | 136.82 | 136.82 | 135.62 | 0 |
1718034900 | 136.15 | -0.15 | -0.11 | 136.15 | 136.5 | 136.15 | 0 |
1717775700 | 136.3 | 0.1 | 0.07 | 136.82 | 136.82 | 136.15 | 0 |
1717689300 | 136.19999 | 0.33 | 0.24 | 136.5 | 136.6 | 135.87 | 0 |
1717602900 | 135.87 | 0.05 | 0.04 | 136.44999 | 136.44999 | 135.82 | 0 |
1717516500 | 135.82 | -0.43 | -0.32 | 136.91999 | 136.91999 | 135.72 | 0 |
1717430100 | 136.25 | 0.2 | 0.15 | 136.19999 | 136.65 | 136.19999 | 0 |
1717170900 | 136.05 | -0.02 | -0.01 | 136.72 | 136.72 | 136.02 | 0 |
1717084500 | 136.07 | 0.25 | 0.18 | 136.41999 | 136.41999 | 135.87 | 0 |
1716998100 | 135.82 | -0.15 | -0.11 | 136.52 | 136.57 | 135.77 | 0 |
1716911700 | 135.97 | 0.1 | 0.07 | 136.52 | 136.52 | 135.65 | 1 |
1716825300 | 135.87 | 0.1 | 0.07 | 136.41999 | 136.41999 | 135.72 | 0 |
1716566100 | 135.77 | -0.05 | -0.04 | 135.72 | 136.1 | 135.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions