We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.788 | -0.034 | -4.14 | 0.807 | 0.827 | 0.746 | 0 |
| 1719417300 | 0.8219999 | -0.118 | -12.55 | 0.896 | 0.902 | 0.8219999 | 0 |
| 1719330900 | 0.94 | 0.005 | 0.53 | 0.967 | 0.984 | 0.907 | 0 |
| 1719244500 | 0.935 | 0.047 | 5.29 | 0.853 | 0.949 | 0.849 | 0 |
| 1718985300 | 0.888 | -0.039 | -4.21 | 0.884 | 0.929 | 0.845 | 0 |
| 1718898900 | 0.927 | -0.055 | -5.60 | 0.997 | 1.0069999 | 0.925 | 0 |
| 1718812500 | 0.982 | -0.007 | -0.71 | 1.038 | 1.038 | 0.98 | 0 |
| 1718726100 | 0.989 | 0.086 | 9.52 | 0.938 | 0.995 | 0.915 | 0 |
| 1718639700 | 0.903 | -0.149 | -14.16 | 0.939 | 0.958 | 0.888 | 0 |
| 1718380500 | 1.052 | 0 | 0.10 | 1.05 | 1.103 | 1.035 | 0 |
| 1718294100 | 1.051 | -0.1 | -8.29 | 1.1259999 | 1.184 | 1.023 | 0 |
| 1718207700 | 1.146 | -0.02 | -1.72 | 1.215 | 1.22 | 1.145 | 0 |
| 1718121300 | 1.166 | -0.01 | -0.85 | 1.121 | 1.183 | 1.111 | 0 |
| 1718034900 | 1.176 | 0.15 | 14.73 | 1.176 | 1.187 | 1.147 | 0 |
| 1717775700 | 1.025 | 0.11 | 11.90 | 0.937 | 1.033 | 0.916 | 0 |
| 1717689300 | 0.916 | 0.059 | 6.88 | 0.877 | 0.975 | 0.846 | 0 |
| 1717602900 | 0.857 | 0.032 | 3.88 | 0.767 | 0.857 | 0.746 | 0 |
| 1717516500 | 0.825 | 0.048 | 6.18 | 0.86 | 0.939 | 0.8 | 0 |
| 1717430100 | 0.777 | 0.0870001 | 12.61 | 0.8139999 | 0.909 | 0.777 | 0 |
| 1717170900 | 0.6899999 | -0.047 | -6.38 | 0.6929999 | 0.725 | 0.661 | 0 |
| 1717084500 | 0.737 | -0.096 | -11.52 | 0.788 | 0.808 | 0.707 | 0 |
| 1716998100 | 0.833 | -0.053 | -5.98 | 0.943 | 0.951 | 0.8179999 | 0 |
| 1716911700 | 0.886 | -0.057 | -6.04 | 0.884 | 0.909 | 0.857 | 0 |
| 1716825300 | 0.943 | -0.025 | -2.58 | 0.884 | 0.959 | 0.866 | 0 |
| 1716566100 | 0.968 | -0.203 | -17.34 | 1.058 | 1.064 | 0.941 | 0 |
| 1716479700 | 1.171 | 0.14 | 13.80 | 1.119 | 1.242 | 1.08 | 0 |
| 1716393300 | 1.029 | 0.05 | 4.68 | 0.921 | 1.029 | 0.916 | 0 |
| 1716306900 | 0.983 | -0.009 | -0.91 | 1.0009999 | 1.057 | 0.919 | 0 |
| 1716220500 | 0.992 | 0.126 | 14.55 | 0.943 | 1.008 | 0.906 | 0 |
| 1715961300 | 0.866 | 0.077 | 9.76 | 0.787 | 0.888 | 0.781 | 0 |
| 1715874900 | 0.789 | 0.146 | 22.71 | 0.6959999 | 0.834 | 0.684 | 0 |
| 1715788500 | 0.643 | -0.038 | -5.58 | 0.65 | 0.6899999 | 0.615 | 0 |
| 1715702100 | 0.681 | 0.058 | 9.31 | 0.662 | 0.684 | 0.616 | 0 |
| 1715615700 | 0.623 | 0.022 | 3.66 | 0.558 | 0.627 | 0.538 | 0 |
| 1715356500 | 0.601 | 0.009 | 1.52 | 0.624 | 0.63 | 0.5719999 | 0 |
| 1715270100 | 0.592 | 0.053 | 9.83 | 0.51 | 0.606 | 0.474 | 0 |
| 1715183700 | 0.539 | 0.019 | 3.65 | 0.529 | 0.58 | 0.516 | 0 |
| 1715097300 | 0.52 | -0.015 | -2.80 | 0.489 | 0.538 | 0.463 | 0 |
| 1715010900 | 0.535 | 0.098 | 22.43 | 0.467 | 0.542 | 0.455 | 0 |
| 1714751700 | 0.437 | 0.0890001 | 25.57 | 0.349 | 0.437 | 0.3469999 | 0 |
| 1714665300 | 0.3479999 | -0.014 | -3.87 | 0.2925 | 0.358 | 0.291 | 0 |
| 1714492500 | 0.362 | 0.0160001 | 4.62 | 0.39 | 0.414 | 0.355 | 0 |
| 1714406100 | 0.3459999 | 0.0754999 | 27.91 | 0.2905 | 0.3459999 | 0.2585 | 0 |
| 1714146900 | 0.2705 | -0.0365 | -11.89 | 0.322 | 0.324 | 0.252 | 0 |
| 1714060500 | 0.307 | -0.023 | -6.97 | 0.314 | 0.315 | 0.272 | 0 |
| 1713974100 | 0.33 | -0.056 | -14.51 | 0.44 | 0.445 | 0.33 | 0 |
| 1713887700 | 0.386 | 0.033 | 9.35 | 0.391 | 0.4089999 | 0.353 | 0 |
| 1713801300 | 0.353 | 0.018 | 5.37 | 0.318 | 0.363 | 0.303 | 0 |
| 1713542100 | 0.335 | -0.011 | -3.18 | 0.338 | 0.374 | 0.309 | 0 |
| 1713455700 | 0.3459999 | 0.0994999 | 40.37 | 0.318 | 0.349 | 0.313 | 1500 |
| 1713369300 | 0.2465 | -0.013 | -5.01 | 0.2705 | 0.2839999 | 0.2425 | 0 |
| 1713282900 | 0.2595 | -0.0335 | -11.43 | 0.27 | 0.298 | 0.2515 | 0 |
| 1713196500 | 0.293 | -0.05 | -14.58 | 0.336 | 0.35 | 0.2875 | 0 |
| 1712937300 | 0.343 | -0.025 | -6.79 | 0.339 | 0.352 | 0.313 | 1500 |
| 1712850900 | 0.368 | -0.085 | -18.76 | 0.427 | 0.453 | 0.361 | 1400 |
| 1712764500 | 0.453 | 0.001 | 0.22 | 0.461 | 0.495 | 0.439 | 0 |
| 1712678100 | 0.452 | 0.052 | 13.00 | 0.4099999 | 0.474 | 0.4099999 | 0 |
| 1712591700 | 0.4 | 0.03 | 8.11 | 0.326 | 0.404 | 0.326 | 0 |
| 1712332500 | 0.37 | 0.007 | 1.93 | 0.334 | 0.37 | 0.33 | 0 |
| 1712246100 | 0.363 | -0.056 | -13.37 | 0.412 | 0.415 | 0.361 | 0 |
| 1712159700 | 0.419 | -0.009 | -2.10 | 0.417 | 0.466 | 0.4109999 | 0 |
| 1712073300 | 0.428 | 0.125 | 41.25 | 0.4 | 0.438 | 0.357 | 3400 |
| 1711644900 | 0.303 | -0.002 | -0.66 | 0.2895 | 0.329 | 0.2685 | 18400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
