We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.0295 | -0.0025 | -7.81 | 0.0354999 | 0.0354999 | 0.0295 | 0 |
| 1722268500 | 0.032 | 0.0005 | 1.59 | 0.0354999 | 0.0354999 | 0.029 | 0 |
| 1722009300 | 0.0315 | -0.0005 | -1.56 | 0.0325 | 0.0335 | 0.0305 | 0 |
| 1721922900 | 0.032 | -0.006 | -15.79 | 0.0429999 | 0.044 | 0.0315 | 0 |
| 1721836500 | 0.038 | 0 | 0.00 | 0.0415 | 0.0425 | 0.0365 | 0 |
| 1721750100 | 0.038 | -0.002 | -5.00 | 0.0425 | 0.0429999 | 0.0375 | 0 |
| 1721663700 | 0.04 | -0.004 | -9.09 | 0.0445 | 0.0445 | 0.0385 | 0 |
| 1721404500 | 0.044 | 0.0025 | 6.02 | 0.0425 | 0.0445 | 0.042 | 0 |
| 1721318100 | 0.0415 | -0.002 | -4.60 | 0.047 | 0.047 | 0.0405 | 0 |
| 1721231700 | 0.0434999 | -0.0005 | -1.14 | 0.0465 | 0.047 | 0.042 | 0 |
| 1721145300 | 0.044 | 0.0010001 | 2.33 | 0.0465 | 0.047 | 0.0429999 | 0 |
| 1721058900 | 0.0429999 | 0.0034999 | 8.86 | 0.0445 | 0.045 | 0.0395 | 0 |
| 1720799700 | 0.0395 | -0.002 | -4.82 | 0.0434999 | 0.0434999 | 0.0385 | 0 |
| 1720713300 | 0.0415 | -0.003 | -6.74 | 0.045 | 0.0455 | 0.0395 | 0 |
| 1720626900 | 0.0445 | -0.0075 | -14.42 | 0.0535 | 0.0535 | 0.044 | 0 |
| 1720540500 | 0.052 | -0.0015 | -2.80 | 0.057 | 0.057 | 0.0485 | 0 |
| 1720454100 | 0.0535 | 0.003 | 5.94 | 0.0535 | 0.0535 | 0.0509999 | 0 |
| 1720194900 | 0.0505 | -0.0025 | -4.72 | 0.0525 | 0.053 | 0.049 | 0 |
| 1720108500 | 0.053 | -0.001 | -1.85 | 0.056 | 0.0565 | 0.0525 | 0 |
| 1720022100 | 0.054 | -0.0035 | -6.09 | 0.054 | 0.0575 | 0.0535 | 0 |
| 1719935700 | 0.0575 | 0.0065001 | 12.75 | 0.0555 | 0.0575 | 0.0535 | 0 |
| 1719849300 | 0.0509999 | -0.0075 | -12.82 | 0.0565 | 0.0565 | 0.0495 | 0 |
| 1719590100 | 0.0585 | 0.0085 | 17.00 | 0.0565 | 0.059 | 0.055 | 0 |
| 1719503700 | 0.05 | 0.0015 | 3.09 | 0.0475 | 0.052 | 0.0475 | 0 |
| 1719417300 | 0.0485 | 0.0005 | 1.04 | 0.048 | 0.05 | 0.0465 | 0 |
| 1719330900 | 0.048 | 0.0025 | 5.49 | 0.0485 | 0.049 | 0.0445 | 0 |
| 1719244500 | 0.0455 | 0 | 0.00 | 0.0505 | 0.0509999 | 0.044 | 0 |
| 1718985300 | 0.0455 | -0.0015 | -3.19 | 0.0495 | 0.05 | 0.0455 | 0 |
| 1718898900 | 0.047 | -0.0045 | -8.74 | 0.0525 | 0.0525 | 0.0465 | 0 |
| 1718812500 | 0.0515 | 0 | 0.00 | 0.053 | 0.0535 | 0.05 | 0 |
| 1718726100 | 0.0515 | -0.0045 | -8.04 | 0.0545 | 0.0555 | 0.0515 | 0 |
| 1718639700 | 0.056 | 0.002 | 3.70 | 0.0555 | 0.06 | 0.0535 | 0 |
| 1718380500 | 0.054 | 0.0045 | 9.09 | 0.049 | 0.0555 | 0.049 | 0 |
| 1718294100 | 0.0495 | 0.004 | 8.79 | 0.048 | 0.0509999 | 0.047 | 0 |
| 1718207700 | 0.0455 | -0.002 | -4.21 | 0.049 | 0.049 | 0.0434999 | 0 |
| 1718121300 | 0.0475 | 0.0055 | 13.10 | 0.0434999 | 0.0495 | 0.041 | 0 |
| 1718034900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0455 | 0.042 | 0 |
| 1717775700 | 0.0429999 | 0.0019999 | 4.88 | 0.039 | 0.0455 | 0.039 | 0 |
| 1717689300 | 0.041 | 0.001 | 2.50 | 0.042 | 0.0425 | 0.0375 | 0 |
| 1717602900 | 0.04 | 0.001 | 2.56 | 0.0405 | 0.0415 | 0.0365 | 0 |
| 1717516500 | 0.039 | -0.0025 | -6.02 | 0.047 | 0.047 | 0.0365 | 0 |
| 1717430100 | 0.0415 | -0.004 | -8.79 | 0.041 | 0.046 | 0.041 | 0 |
| 1717170900 | 0.0455 | -0.002 | -4.21 | 0.05 | 0.0505 | 0.045 | 0 |
| 1717084500 | 0.0475 | -0.002 | -4.04 | 0.0525 | 0.0525 | 0.047 | 0 |
| 1716998100 | 0.0495 | 0.0045 | 10.00 | 0.0495 | 0.0495 | 0.0465 | 0 |
| 1716911700 | 0.045 | 0 | 0.00 | 0.048 | 0.048 | 0.0445 | 0 |
| 1716825300 | 0.045 | -0.0035 | -7.22 | 0.0485 | 0.049 | 0.0445 | 0 |
| 1716566100 | 0.0485 | 0.001 | 2.11 | 0.0495 | 0.0505 | 0.048 | 0 |
| 1716479700 | 0.0475 | 0.0045001 | 10.47 | 0.0415 | 0.048 | 0.0415 | 0 |
| 1716393300 | 0.0429999 | 0.0029999 | 7.50 | 0.0434999 | 0.046 | 0.0425 | 0 |
| 1716306900 | 0.04 | -0.001 | -2.44 | 0.0425 | 0.044 | 0.039 | 0 |
| 1716220500 | 0.041 | 0.002 | 5.13 | 0.041 | 0.042 | 0.0375 | 0 |
| 1715961300 | 0.039 | 0.0015 | 4.00 | 0.0405 | 0.041 | 0.0365 | 0 |
| 1715874900 | 0.0375 | 0.0005 | 1.35 | 0.0405 | 0.0405 | 0.0354999 | 0 |
| 1715788500 | 0.037 | -0.0065 | -14.94 | 0.046 | 0.046 | 0.037 | 0 |
| 1715702100 | 0.0434999 | 0.0049999 | 12.99 | 0.0415 | 0.044 | 0.039 | 0 |
| 1715615700 | 0.0385 | -0.002 | -4.94 | 0.042 | 0.042 | 0.0365 | 0 |
| 1715356500 | 0.0405 | -0.006 | -12.90 | 0.0475 | 0.0475 | 0.0395 | 0 |
| 1715270100 | 0.0465 | 0.0015 | 3.33 | 0.049 | 0.0495 | 0.0434999 | 0 |
| 1715183700 | 0.045 | -0.0105 | -18.92 | 0.0535 | 0.055 | 0.044 | 0 |
| 1715097300 | 0.0555 | -0.002 | -3.48 | 0.056 | 0.0575 | 0.0535 | 0 |
| 1715010900 | 0.0575 | -0.0005 | -0.86 | 0.0595 | 0.06 | 0.0565 | 0 |
| 1714751700 | 0.058 | 0.003 | 5.45 | 0.0585 | 0.059 | 0.0535 | 0 |
| 1714665300 | 0.055 | -0.0015 | -2.65 | 0.058 | 0.0585 | 0.0485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
