We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720022100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1719935700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1719849300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1719590100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1719503700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1719417300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1719330900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1719244500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1718985300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1718898900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1718812500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1718726100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1718639700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1718380500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1718294100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1718207700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1718121300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1718034900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1717775700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1717689300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1717602900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1717516500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1717430100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1717170900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1717084500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1716998100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1716911700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1716825300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1716566100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1716479700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1716393300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1716306900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1716220500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1715961300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1715874900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1715788500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1715702100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1715615700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1715356500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1715270100 | 3.19 | -0.11 | -3.33 | 3.66 | 3.66 | 3.19 | 0 |
1715183700 | 3.3 | -1.48 | -30.96 | 4.68 | 4.76 | 3.24 | 0 |
1715097300 | 4.78 | 0.05 | 1.06 | 4.96 | 5.0199999 | 4.37 | 0 |
1715010900 | 4.73 | -0.07 | -1.46 | 4.95 | 5.29 | 4.58 | 0 |
1714751700 | 4.8 | 0.53 | 12.41 | 4.91 | 5.75 | 4.7 | 0 |
1714665300 | 4.2699999 | 0.02 | 0.47 | 4.86 | 5.39 | 3.75 | 0 |
1714492500 | 4.25 | -0.85 | -16.67 | 5.39 | 6.03 | 4.25 | 0 |
1714406100 | 5.1 | -0.06 | -1.16 | 5.88 | 5.9 | 4.88 | 0 |
1714146900 | 5.16 | -0.32 | -5.84 | 6.44 | 6.44 | 4.41 | 0 |
1714060500 | 5.48 | -1.37 | -20.00 | 6.38 | 6.44 | 4.3099999 | 0 |
1713974100 | 6.85 | 0.27 | 4.10 | 6.87 | 7.7 | 5.89 | 0 |
1713887700 | 6.58 | 0.67 | 11.34 | 6.2699999 | 6.58 | 5.38 | 0 |
1713801300 | 5.91 | -0.11 | -1.83 | 6.53 | 6.65 | 5.67 | 0 |
1713542100 | 6.0199999 | -0.42 | -6.52 | 5.82 | 6.3099999 | 4.74 | 0 |
1713455700 | 6.44 | -0.25 | -3.74 | 7.52 | 7.54 | 5.89 | 0 |
1713369300 | 6.69 | 1.62 | 31.95 | 5.11 | 7.13 | 5.03 | 0 |
1713282900 | 5.07 | -0.31 | -5.76 | 4.84 | 5.47 | 4.64 | 0 |
1713196500 | 5.38 | 0.67 | 14.23 | 5.15 | 6.05 | 4.98 | 0 |
1712937300 | 4.71 | -0.42 | -8.19 | 6.05 | 6.11 | 4.48 | 0 |
1712850900 | 5.13 | -0.18 | -3.39 | 5.6 | 5.72 | 4.66 | 0 |
1712764500 | 5.3099999 | -0.25 | -4.50 | 6.68 | 6.8 | 4.51 | 0 |
1712678100 | 5.5599999 | -1.25 | -18.36 | 7.08 | 7.08 | 5.18 | 0 |
1712591700 | 6.81 | 0.25 | 3.81 | 7.03 | 7.14 | 6.69 | 0 |
1712332500 | 6.5599999 | -1.13 | -14.69 | 6.93 | 7.03 | 5.82 | 0 |
1712246100 | 7.69 | -0.48 | -5.88 | 8.3 | 8.36 | 7.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions