We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731084900 | 1.62 | -0.16 | -8.99 | 1.805 | 1.81 | 1.605 | 0 |
| 1730998500 | 1.78 | 0.58 | 48.58 | 1.57 | 1.875 | 1.57 | 8900 |
| 1730912100 | 1.198 | -0.21 | -14.67 | 1.52 | 1.52 | 1.1359999 | 0 |
| 1730825700 | 1.404 | 0.09 | 6.85 | 1.324 | 1.404 | 1.307 | 0 |
| 1730739300 | 1.314 | 0.05 | 3.71 | 1.3 | 1.331 | 1.196 | 0 |
| 1730480100 | 1.2669999 | 0.17 | 15.50 | 1.119 | 1.2669999 | 1.076 | 0 |
| 1730393700 | 1.097 | 0.01 | 1.01 | 1.069 | 1.143 | 1.016 | 0 |
| 1730307300 | 1.086 | -0.01 | -0.82 | 1.129 | 1.129 | 0.997 | 0 |
| 1730220900 | 1.095 | -0 | -0.09 | 1.192 | 1.198 | 1.087 | 0 |
| 1730134500 | 1.096 | 0.1 | 9.71 | 1.06 | 1.104 | 0.998 | 0 |
| 1729871700 | 0.999 | -0.003 | -0.30 | 1.049 | 1.053 | 0.991 | 4500 |
| 1729785300 | 1.002 | -0.13 | -11.09 | 1.16 | 1.172 | 1.002 | 0 |
| 1729698900 | 1.127 | -0.05 | -4.00 | 1.249 | 1.249 | 1.127 | 0 |
| 1729612500 | 1.174 | -0.03 | -2.17 | 1.262 | 1.262 | 1.103 | 0 |
| 1729526100 | 1.2 | -0.11 | -8.40 | 1.459 | 1.459 | 1.197 | 0 |
| 1729266900 | 1.31 | -0.04 | -3.03 | 1.412 | 1.442 | 1.243 | 0 |
| 1729180500 | 1.351 | 0.08 | 5.88 | 1.419 | 1.451 | 1.314 | 4000 |
| 1729094100 | 1.276 | 0.04 | 3.07 | 1.22 | 1.291 | 1.169 | 0 |
| 1729007700 | 1.238 | 0.12 | 10.54 | 1.214 | 1.245 | 1.172 | 0 |
| 1728921300 | 1.12 | 0.04 | 3.90 | 1.108 | 1.1279999 | 1.055 | 0 |
| 1728662100 | 1.078 | -0.01 | -0.83 | 1.107 | 1.114 | 1.044 | 0 |
| 1728575700 | 1.087 | 0.18 | 19.32 | 0.935 | 1.1 | 0.935 | 0 |
| 1728489300 | 0.911 | 0.061 | 7.18 | 0.882 | 0.913 | 0.8129999 | 0 |
| 1728402900 | 0.85 | -0.019 | -2.19 | 0.864 | 0.89 | 0.805 | 0 |
| 1728316500 | 0.869 | 0.037 | 4.45 | 0.874 | 0.88 | 0.802 | 0 |
| 1728057300 | 0.832 | 0.095 | 12.89 | 0.746 | 0.898 | 0.732 | 0 |
| 1727970900 | 0.737 | 0.009 | 1.24 | 0.737 | 0.78 | 0.686 | 0 |
| 1727884500 | 0.728 | -0.009 | -1.22 | 0.77 | 0.782 | 0.6879999 | 0 |
| 1727798100 | 0.737 | -0.275 | -27.17 | 1.023 | 1.038 | 0.725 | 0 |
| 1727711700 | 1.012 | -0.14 | -12.38 | 1.175 | 1.175 | 0.988 | 0 |
| 1727452500 | 1.155 | -0.03 | -2.45 | 1.244 | 1.244 | 1.102 | 0 |
| 1727366100 | 1.184 | 0.16 | 15.51 | 1.11 | 1.193 | 1.046 | 2000 |
| 1727279700 | 1.025 | 0 | 0.29 | 1 | 1.067 | 0.973 | 0 |
| 1727193300 | 1.022 | 0.12 | 13.18 | 0.956 | 1.056 | 0.926 | 0 |
| 1727106900 | 0.903 | -0.125 | -12.16 | 1.083 | 1.086 | 0.876 | 0 |
| 1726847700 | 1.028 | -0.03 | -2.84 | 1.072 | 1.1439999 | 0.993 | 0 |
| 1726761300 | 1.058 | -0.07 | -6.04 | 1.215 | 1.234 | 1 | 0 |
| 1726674900 | 1.1259999 | 0.16 | 17.17 | 0.98 | 1.182 | 0.977 | 0 |
| 1726588500 | 0.961 | 0.041 | 4.46 | 0.975 | 0.991 | 0.921 | 0 |
| 1726502100 | 0.92 | -0.029 | -3.06 | 0.985 | 0.985 | 0.862 | 2000 |
| 1726242900 | 0.949 | 0.028 | 3.04 | 0.917 | 0.982 | 0.903 | 0 |
| 1726156500 | 0.921 | 0.204 | 28.45 | 0.803 | 0.959 | 0.803 | 0 |
| 1726070100 | 0.717 | -0.081 | -10.15 | 0.8129999 | 0.825 | 0.627 | 0 |
| 1725983700 | 0.798 | -0.087 | -9.83 | 0.913 | 0.937 | 0.782 | 0 |
| 1725897300 | 0.885 | 0.038 | 4.49 | 0.902 | 0.97 | 0.873 | 0 |
| 1725638100 | 0.847 | -0.119 | -12.32 | 0.988 | 0.988 | 0.84 | 0 |
| 1725551700 | 0.966 | 0.056 | 6.15 | 0.881 | 1.0069999 | 0.881 | 0 |
| 1725465300 | 0.91 | -0.016 | -1.73 | 0.85 | 0.986 | 0.846 | 0 |
| 1725378900 | 0.926 | -0.199 | -17.69 | 1.139 | 1.145 | 0.883 | 0 |
| 1725292500 | 1.125 | 0.03 | 2.46 | 1.1299999 | 1.171 | 1.072 | 0 |
| 1725033300 | 1.098 | 0.09 | 9.25 | 1.043 | 1.112 | 1.043 | 0 |
| 1724946900 | 1.0049999 | 0.03 | 2.66 | 1.024 | 1.038 | 0.972 | 0 |
| 1724860500 | 0.979 | -0.018 | -1.81 | 1.048 | 1.048 | 0.929 | 0 |
| 1724774100 | 0.997 | -0.018 | -1.77 | 1.034 | 1.04 | 0.961 | 0 |
| 1724687700 | 1.0149999 | -0.03 | -2.96 | 1.07 | 1.07 | 0.996 | 0 |
| 1724428500 | 1.046 | 0.07 | 6.63 | 0.995 | 1.086 | 0.992 | 500 |
| 1724342100 | 0.981 | -0.035 | -3.44 | 1.056 | 1.057 | 0.946 | 0 |
| 1724255700 | 1.016 | 0.14 | 15.72 | 0.909 | 1.0169999 | 0.877 | 0 |
| 1724169300 | 0.878 | -0.093 | -9.58 | 1.004 | 1.012 | 0.875 | 8000 |
| 1724082900 | 0.971 | 0.022 | 2.32 | 0.95 | 1 | 0.95 | 0 |
| 1723823700 | 0.949 | 0.142 | 17.60 | 0.902 | 0.992 | 0.891 | 500 |
| 1723650900 | 0.807 | 0.035 | 4.53 | 0.831 | 0.843 | 0.771 | 0 |
| 1723564500 | 0.772 | -0.013 | -1.66 | 0.774 | 0.793 | 0.722 | 0 |
| 1723478100 | 0.785 | 0 | 0.00 | 0.828 | 0.832 | 0.777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
