![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721750100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1721663700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1721404500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1721318100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1721231700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1721145300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1721058900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1720799700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1720713300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1720626900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1720540500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1720454100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1720194900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1720108500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1720022100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1719935700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1719849300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1719590100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1719503700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1719417300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1719330900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1719244500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1718985300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1718898900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1718812500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1718726100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1718639700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1718380500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1718294100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1718207700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1718121300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1718034900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1717775700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1717689300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1717602900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1717516500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1717430100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1717170900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1717084500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1716998100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1716911700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1716825300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1716566100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1716479700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1716393300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1716306900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1716220500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1715961300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1715874900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1715788500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1715702100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1715615700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1715356500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1715270100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1715183700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1715097300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1715010900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1714751700 | 8.4 | 0.09 | 1.08 | 8.4 | 8.53 | 8.27 | 0 |
1714665300 | 8.31 | 0.06 | 0.73 | 8.56 | 8.57 | 8.14 | 0 |
1714492500 | 8.25 | 0.19 | 2.36 | 8.14 | 8.2899999 | 8 | 0 |
1714406100 | 8.06 | 0.06 | 0.75 | 7.85 | 8.23 | 7.82 | 0 |
1714146900 | 8 | 1.44 | 21.95 | 6.3099999 | 8 | 6.3099999 | 0 |
1714060500 | 6.5599999 | 0.06 | 0.92 | 6.63 | 6.82 | 6.51 | 0 |
1713974100 | 6.5 | 0.11 | 1.72 | 6.3 | 6.54 | 6.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions