We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727884500 | 3.517 | 0 | 0.00 | 3.517 | 3.517 | 3.517 | 0 |
| 1727798100 | 3.517 | 0 | 0.00 | 3.517 | 3.517 | 3.517 | 0 |
| 1727711700 | 3.517 | -0.03 | -0.87 | 3.517 | 3.517 | 3.517 | 299 |
| 1727452500 | 3.548 | 0.06 | 1.82 | 3.5475 | 3.548 | 3.5475 | 2000 |
| 1727366100 | 3.4845 | 0 | 0.00 | 3.4845 | 3.4845 | 3.4845 | 0 |
| 1727279700 | 3.4845 | -0.06 | -1.76 | 3.4845 | 3.4845 | 3.4845 | 2500 |
| 1727193300 | 3.547 | 0 | 0.00 | 3.547 | 3.547 | 3.547 | 0 |
| 1727106900 | 3.547 | 0 | 0.00 | 3.547 | 3.547 | 3.547 | 0 |
| 1726847700 | 3.547 | 0.02 | 0.61 | 3.5475 | 3.5475 | 3.547 | 800 |
| 1726761300 | 3.5255 | 0 | 0.00 | 3.5255 | 3.5255 | 3.5255 | 0 |
| 1726674900 | 3.5255 | 0 | 0.11 | 3.5255 | 3.5255 | 3.5255 | 30 |
| 1726588500 | 3.5215 | 0.03 | 0.83 | 3.52 | 3.5215 | 3.52 | 4300 |
| 1726502100 | 3.4925 | 0.04 | 1.20 | 3.4925 | 3.4925 | 3.4925 | 15 |
| 1726242900 | 3.451 | 0 | 0.00 | 3.451 | 3.451 | 3.451 | 0 |
| 1726156500 | 3.451 | 0 | 0.00 | 3.451 | 3.451 | 3.451 | 0 |
| 1726070100 | 3.451 | 0 | 0.00 | 3.451 | 3.451 | 3.451 | 0 |
| 1725983700 | 3.451 | 0 | 0.00 | 3.451 | 3.451 | 3.451 | 0 |
| 1725897300 | 3.451 | 0 | 0.00 | 3.451 | 3.451 | 3.451 | 0 |
| 1725638100 | 3.451 | 0 | 0.00 | 3.451 | 3.451 | 3.451 | 0 |
| 1725551700 | 3.451 | -0.07 | -1.96 | 3.4505 | 3.451 | 3.4505 | 1000 |
| 1725465300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1725378900 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1725292500 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1725033300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1724946900 | 3.52 | 0.07 | 2.15 | 3.52 | 3.52 | 3.52 | 4000 |
| 1724860500 | 3.446 | -0.01 | -0.19 | 3.4645 | 3.4645 | 3.446 | 379 |
| 1724774100 | 3.4525 | 0.03 | 0.97 | 3.4525 | 3.4525 | 3.4525 | 500 |
| 1724687700 | 3.4195 | 0 | 0.00 | 3.4195 | 3.4195 | 3.4195 | 0 |
| 1724428500 | 3.4195 | 0 | 0.00 | 3.4195 | 3.4195 | 3.4195 | 0 |
| 1724342100 | 3.4195 | -0.03 | -0.75 | 3.4455 | 3.4455 | 3.4195 | 210 |
| 1724255700 | 3.4455 | -0.01 | -0.30 | 3.4455 | 3.4455 | 3.4455 | 133 |
| 1724169300 | 3.456 | 0 | 0.00 | 3.456 | 3.456 | 3.456 | 0 |
| 1724082900 | 3.456 | -0.03 | -0.76 | 3.456 | 3.456 | 3.456 | 15 |
| 1723823700 | 3.4825 | 0 | 0.00 | 3.4825 | 3.4825 | 3.4825 | 0 |
| 1723650900 | 3.4825 | 0 | 0.00 | 3.4825 | 3.4825 | 3.4825 | 0 |
| 1723564500 | 3.4825 | 0 | 0.00 | 3.4825 | 3.4825 | 3.4825 | 0 |
| 1723478100 | 3.4825 | 0 | 0.00 | 3.4825 | 3.4825 | 3.4825 | 0 |
| 1723218900 | 3.4825 | 0 | 0.00 | 3.4825 | 3.4825 | 3.4825 | 0 |
| 1723132500 | 3.4825 | 0 | 0.00 | 3.4825 | 3.4825 | 3.4825 | 0 |
| 1723046100 | 3.4825 | 0 | 0.00 | 3.4825 | 3.4825 | 3.4825 | 0 |
| 1722959700 | 3.4825 | 0 | 0.00 | 3.4825 | 3.4825 | 3.4825 | 0 |
| 1722873300 | 3.4825 | 0 | 0.00 | 3.4825 | 3.4825 | 3.4825 | 0 |
| 1722614100 | 3.4825 | 0 | 0.00 | 3.4825 | 3.4825 | 3.4825 | 0 |
| 1722527700 | 3.4825 | 0 | 0.00 | 3.4825 | 3.4825 | 3.4825 | 0 |
| 1722441300 | 3.4825 | 0 | 0.00 | 3.4825 | 3.4825 | 3.4825 | 0 |
| 1722354900 | 3.4825 | 0.06 | 1.89 | 3.4825 | 3.4825 | 3.4825 | 30 |
| 1722268500 | 3.418 | 0 | 0.00 | 3.418 | 3.418 | 3.418 | 0 |
| 1722009300 | 3.418 | -0 | -0.06 | 3.418 | 3.418 | 3.418 | 4311 |
| 1721922900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1721836500 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1721750100 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1721663700 | 3.42 | -0.08 | -2.33 | 3.42 | 3.42 | 3.42 | 30 |
| 1721404500 | 3.5015 | 0 | 0.00 | 3.5015 | 3.5015 | 3.5015 | 0 |
| 1721318100 | 3.5015 | 0 | 0.00 | 3.5015 | 3.5015 | 3.5015 | 0 |
| 1721231700 | 3.5015 | 0.1 | 2.89 | 3.5015 | 3.5015 | 3.5015 | 9 |
| 1721145300 | 3.403 | 0 | 0.00 | 3.403 | 3.403 | 3.403 | 0 |
| 1721058900 | 3.403 | 0.09 | 2.70 | 3.403 | 3.403 | 3.403 | 15 |
| 1720767600 | 3.3135 | 0 | 0.00 | 3.3135 | 3.3135 | 3.3135 | 0 |
| 1720681200 | 3.3135 | 0 | 0.00 | 3.3135 | 3.3135 | 3.3135 | 0 |
| 1720594800 | 3.3135 | 0 | 0.00 | 3.3135 | 3.3135 | 3.3135 | 0 |
| 1720508400 | 3.3135 | 0 | 0.00 | 3.3135 | 3.3135 | 3.3135 | 0 |
| 1720422000 | 3.3135 | 0 | 0.00 | 3.3135 | 3.3135 | 3.3135 | 0 |
| 1720162800 | 3.3135 | 0 | 0.00 | 3.3135 | 3.3135 | 3.3135 | 0 |
| 1720076400 | 3.3135 | 0 | 0.00 | 3.3135 | 3.3135 | 3.3135 | 0 |
| 1719990000 | 3.3135 | 0 | 0.00 | 3.3135 | 3.3135 | 3.3135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
