We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 53.32 | -0.07 | -0.13 | 53.33 | 53.33 | 53.32 | 2103 |
| 1721145300 | 53.39 | 0.61 | 1.16 | 53.16 | 53.39 | 53.05 | 528 |
| 1721058900 | 52.78 | 0.19 | 0.36 | 52.8 | 52.8 | 52.78 | 100 |
| 1720799700 | 52.59 | -0.62 | -1.17 | 52.68 | 52.68 | 52.39 | 3596 |
| 1720713300 | 53.21 | 0.46 | 0.87 | 53.11 | 53.21 | 53.1 | 578 |
| 1720626900 | 52.75 | -0.05 | -0.09 | 52.94 | 52.95 | 52.75 | 2153 |
| 1720540500 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1720454100 | 52.8 | -0.21 | -0.40 | 52.8 | 52.81 | 52.8 | 1000 |
| 1720194900 | 53.01 | 0 | 0.00 | 53.01 | 53.01 | 53.01 | 0 |
| 1720108500 | 53.01 | 0.21 | 0.40 | 53.01 | 53.01 | 53.01 | 38 |
| 1720022100 | 52.8 | 0.41 | 0.78 | 52.96 | 52.96 | 52.8 | 221 |
| 1719935700 | 52.39 | -0.57 | -1.08 | 52.57 | 52.57 | 52.39 | 146 |
| 1719849300 | 52.96 | -0.35 | -0.66 | 52.73 | 52.96 | 52.63 | 2260 |
| 1719590100 | 53.31 | 0.45 | 0.85 | 53.31 | 53.31 | 53.31 | 57 |
| 1719503700 | 52.86 | -0.15 | -0.28 | 52.86 | 52.86 | 52.86 | 52 |
| 1719417300 | 53.01 | -0.21 | -0.39 | 53.01 | 53.01 | 53.01 | 210 |
| 1719330900 | 53.22 | -1.16 | -2.13 | 53.39 | 53.41 | 53.22 | 107 |
| 1719244500 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1718985300 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1718898900 | 54.38 | 0.67 | 1.25 | 54.7 | 54.7 | 54.33 | 500 |
| 1718812500 | 53.71 | 0 | 0.00 | 53.71 | 53.71 | 53.71 | 0 |
| 1718726100 | 53.71 | 0.26 | 0.49 | 54.01 | 54.03 | 53.71 | 513 |
| 1718639700 | 53.45 | 0.31 | 0.58 | 53.61 | 53.61 | 53.45 | 361 |
| 1718380500 | 53.14 | 0.46 | 0.87 | 53.24 | 53.27 | 53.14 | 135 |
| 1718294100 | 52.68 | 0.42 | 0.80 | 52.7 | 52.97 | 52.62 | 2091 |
| 1718207700 | 52.26 | 0.97 | 1.89 | 52.26 | 52.26 | 52.26 | 201 |
| 1718121300 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1718034900 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1717775700 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1717689300 | 51.29 | 0.36 | 0.71 | 51.28 | 51.31 | 51.28 | 849 |
| 1717602900 | 50.93 | 0.85 | 1.70 | 50.46 | 50.93 | 50.46 | 174 |
| 1717516500 | 50.08 | -0.77 | -1.51 | 50.14 | 50.26 | 50.08 | 57 |
| 1717430100 | 50.85 | 0.54 | 1.07 | 50.59 | 50.85 | 50.59 | 264 |
| 1717170900 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1717084500 | 50.31 | -0.36 | -0.71 | 50.46 | 50.47 | 50.31 | 483 |
| 1716998100 | 50.67 | 0.01 | 0.02 | 50.67 | 50.67 | 50.67 | 25 |
| 1716911700 | 50.66 | -0.01 | -0.02 | 50.66 | 50.66 | 50.66 | 100 |
| 1716825300 | 50.67 | 0.36 | 0.72 | 50.67 | 50.67 | 50.67 | 80 |
| 1716566100 | 50.31 | -0.27 | -0.53 | 50.31 | 50.31 | 50.31 | 144 |
| 1716479700 | 50.58 | 0.37 | 0.74 | 50.53 | 50.58 | 50.53 | 243 |
| 1716393300 | 50.21 | 0.04 | 0.08 | 50.2 | 50.23 | 50.2 | 357 |
| 1716306900 | 50.17 | 0.15 | 0.30 | 50.17 | 50.17 | 50.17 | 10 |
| 1716220500 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1715961300 | 50.02 | 0.44 | 0.89 | 50.02 | 50.02 | 50.02 | 53 |
| 1715874900 | 49.58 | 0 | 0.00 | 49.58 | 49.58 | 49.58 | 0 |
| 1715788500 | 49.58 | 0.02 | 0.04 | 49.58 | 49.58 | 49.58 | 6 |
| 1715702100 | 49.56 | -0.07 | -0.14 | 49.56 | 49.56 | 49.56 | 500 |
| 1715615700 | 49.63 | 0 | 0.00 | 49.63 | 49.63 | 49.63 | 0 |
| 1715356500 | 49.63 | 0.1 | 0.19 | 49.63 | 49.63 | 49.63 | 696 |
| 1715270100 | 49.535 | 0.33 | 0.67 | 49.535 | 49.535 | 49.535 | 42 |
| 1715183700 | 49.205 | 0 | 0.00 | 49.205 | 49.205 | 49.205 | 0 |
| 1715097300 | 49.205 | 0.41 | 0.83 | 49.205 | 49.205 | 49.205 | 330 |
| 1715010900 | 48.8 | 0.61 | 1.27 | 48.735 | 48.8 | 48.735 | 352 |
| 1714751700 | 48.19 | 0.14 | 0.30 | 48.185 | 48.19 | 48.185 | 155 |
| 1714665300 | 48.045 | -0.94 | -1.91 | 48.15 | 48.15 | 48.03 | 860 |
| 1714492500 | 48.98 | -0.08 | -0.15 | 48.98 | 48.98 | 48.98 | 152 |
| 1714406100 | 49.055 | -0.22 | -0.45 | 49.055 | 49.055 | 49.055 | 49 |
| 1714146900 | 49.275 | 1.01 | 2.09 | 49.275 | 49.275 | 49.275 | 42 |
| 1714060500 | 48.265 | 0 | 0.00 | 48.265 | 48.265 | 48.265 | 0 |
| 1713974100 | 48.265 | 0 | 0.00 | 48.265 | 48.265 | 48.265 | 0 |
| 1713887700 | 48.265 | 0 | 0.00 | 48.265 | 48.265 | 48.265 | 0 |
| 1713801300 | 48.265 | -1.19 | -2.40 | 48.305 | 48.5 | 48.26 | 527 |
| 1713542100 | 49.45 | 0.5 | 1.01 | 48.87 | 49.45 | 48.655 | 265 |
| 1713455700 | 48.955 | -0.16 | -0.32 | 48.955 | 48.955 | 48.955 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
